Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneti Inc (NY: NETI )

11.33 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.483 8.772 8.394 8.543 1,203,855 +0.10(+1.18%)
Apr 27, 2023 9.540 9.540 8.404 8.443 998,034 -0.74(-8.03%)
Apr 26, 2023 9.540 9.599 9.181 9.181 404,086 -0.42(-4.36%)
Apr 25, 2023 10.09 10.09 9.500 9.600 424,704 -0.55(-5.40%)
Apr 24, 2023 9.699 10.25 9.570 10.15 682,323 +0.32(+3.25%)
Apr 21, 2023 9.829 9.909 9.640 9.829 457,312 -0.08(-0.80%)
Apr 20, 2023 10.27 10.43 9.301 9.909 948,359 -0.61(-5.78%)
Apr 19, 2023 10.77 10.82 10.27 10.52 620,311 -0.25(-2.31%)
Apr 18, 2023 10.16 10.85 10.07 10.77 477,407 +0.61(+5.99%)
Apr 17, 2023 9.530 10.23 9.530 10.16 600,084 +0.77(+8.17%)
Apr 14, 2023 9.709 9.709 9.191 9.390 261,781 -0.32(-3.29%)
Apr 13, 2023 9.460 9.789 9.420 9.709 357,664 +0.28(+2.96%)
Apr 12, 2023 9.052 9.570 8.972 9.430 440,810 +0.42(+4.65%)
Apr 11, 2023 9.161 9.191 8.942 9.012 249,270 +0.11(+1.23%)
Apr 10, 2023 8.593 9.181 8.593 8.902 423,911 +0.35(+4.08%)
Apr 06, 2023 8.683 8.723 8.433 8.553 418,152 -0.13(-1.49%)
Apr 05, 2023 8.683 8.797 8.453 8.683 531,864 +0.00(+0.00%)
Apr 04, 2023 8.922 9.091 8.638 8.683 453,999 -0.21(-2.35%)
Apr 03, 2023 9.341 9.390 8.832 8.892 657,955 -0.43(-4.60%)
Mar 31, 2023 9.171 9.331 9.073 9.321 269,891 +0.12(+1.30%)
Mar 30, 2023 9.490 9.490 8.942 9.201 342,494 -0.12(-1.28%)
Mar 29, 2023 9.370 9.420 9.171 9.321 368,057 +0.01(+0.11%)
Mar 28, 2023 9.390 9.650 9.256 9.311 306,353 -0.10(-1.06%)
Mar 27, 2023 9.510 9.550 9.156 9.410 345,777 -0.07(-0.74%)
Mar 24, 2023 9.430 9.739 9.012 9.480 564,759 -0.07(-0.73%)
Mar 23, 2023 9.759 9.959 9.520 9.550 531,620 -0.20(-2.04%)
Mar 22, 2023 9.630 9.889 9.490 9.749 436,599 +0.08(+0.82%)
Mar 21, 2023 8.772 9.849 8.772 9.670 473,411 +1.07(+12.40%)
Mar 20, 2023 8.942 9.002 8.583 8.603 206,038 -0.31(-3.47%)
Mar 17, 2023 9.191 9.460 8.872 8.912 476,488 -0.31(-3.35%)
Mar 16, 2023 9.171 9.291 8.892 9.221 245,024 -0.01(-0.11%)
Mar 15, 2023 9.351 9.380 9.002 9.231 339,313 -0.38(-3.94%)
Mar 14, 2023 9.570 9.939 9.470 9.610 294,294 +0.19(+2.01%)
Mar 13, 2023 9.480 9.749 9.380 9.420 265,697 -0.21(-2.17%)
Mar 10, 2023 10.12 10.14 9.605 9.630 278,631 -0.31(-3.11%)
Mar 09, 2023 10.36 10.40 9.899 9.939 324,827 -0.42(-4.04%)
Mar 08, 2023 10.33 10.49 10.29 10.36 225,040 +0.08(+0.78%)
Mar 07, 2023 10.28 10.43 10.07 10.28 303,584 +0.01(+0.10%)
Mar 06, 2023 10.57 10.57 10.19 10.27 282,133 -0.27(-2.55%)
Mar 03, 2023 10.64 10.81 10.42 10.54 255,839 -0.08(-0.75%)
Mar 02, 2023 10.52 10.65 10.50 10.62 243,122 +0.05(+0.47%)
Mar 01, 2023 10.55 10.64 10.29 10.57 259,657 +0.02(+0.19%)
Feb 28, 2023 10.17 10.70 10.17 10.55 299,029 +0.43(+4.24%)
Feb 27, 2023 10.14 10.47 10.05 10.12 317,619 +0.02(+0.20%)
Feb 24, 2023 10.23 10.44 10.01 10.10 565,457 -0.20(-1.93%)
Feb 23, 2023 10.06 10.69 9.959 10.30 736,364 +0.31(+3.09%)
Feb 22, 2023 9.750 10.01 9.560 9.989 554,826 +0.23(+2.35%)
Feb 21, 2023 10.11 10.11 9.630 9.760 364,368 -0.27(-2.68%)
Feb 17, 2023 10.05 10.06 9.819 10.03 280,693 +0.01(+0.10%)
Feb 16, 2023 10.02 10.18 9.521 10.02 731,190 -0.16(-1.57%)
Feb 15, 2023 10.21 10.31 10.11 10.18 234,729 -0.09(-0.87%)
Feb 14, 2023 10.21 10.44 10.06 10.27 206,663 +0.03(+0.29%)
Feb 13, 2023 10.66 10.80 10.02 10.24 519,800 -0.32(-3.02%)
Feb 10, 2023 10.08 10.58 9.063 10.56 698,061 +0.27(+2.61%)
Feb 09, 2023 10.68 11.15 10.26 10.29 452,362 +0.51(+5.19%)
Feb 08, 2023 9.799 9.979 9.630 9.780 223,076 -0.08(-0.81%)
Feb 07, 2023 9.770 10.02 9.640 9.859 191,197 +0.11(+1.12%)
Feb 06, 2023 9.760 9.909 9.720 9.750 183,613 -0.01(-0.10%)
Feb 03, 2023 9.630 10.03 9.560 9.760 308,780 +0.11(+1.14%)
Feb 02, 2023 10.60 10.93 9.590 9.650 413,246 -0.96(-9.01%)
Feb 01, 2023 10.55 10.78 10.55 10.61 187,031 +0.06(+0.57%)
Jan 31, 2023 10.15 10.55 10.08 10.55 302,273 +0.49(+4.85%)
Jan 30, 2023 10.05 10.33 10.01 10.06 215,191 -0.03(-0.30%)
Jan 27, 2023 10.34 10.42 9.944 10.09 391,000 -0.27(-2.60%)
Jan 26, 2023 10.29 10.37 10.14 10.36 197,041 +0.14(+1.37%)
Jan 25, 2023 9.690 10.24 9.471 10.22 316,928 +0.53(+5.45%)
Jan 24, 2023 9.829 9.874 9.302 9.690 231,869 -0.24(-2.41%)
Jan 23, 2023 10.51 10.51 9.794 9.929 231,489 -0.55(-5.23%)
Jan 20, 2023 10.66 10.68 10.40 10.48 159,916 -0.07(-0.66%)
Jan 19, 2023 10.20 10.63 10.14 10.55 201,480 +0.28(+2.72%)
Jan 18, 2023 10.78 10.95 10.23 10.27 286,024 -0.47(-4.36%)
Jan 17, 2023 10.68 10.76 10.45 10.74 185,863 +0.16(+1.51%)
Jan 13, 2023 10.40 10.69 10.27 10.58 281,612 +0.18(+1.72%)
Jan 12, 2023 10.06 10.40 9.959 10.40 182,566 +0.36(+3.57%)
Jan 11, 2023 10.30 10.50 9.999 10.04 230,376 -0.23(-2.23%)
Jan 10, 2023 10.17 10.42 10.04 10.27 254,629 +0.06(+0.58%)
Jan 09, 2023 9.949 10.53 9.939 10.21 409,487 +0.33(+3.33%)
Jan 06, 2023 9.799 9.969 9.675 9.879 498,326 +0.03(+0.30%)
Jan 05, 2023 9.690 9.989 9.650 9.849 324,285 +0.24(+2.49%)
Jan 04, 2023 9.680 9.919 9.511 9.610 344,373 -0.07(-0.72%)
Jan 03, 2023 10.09 10.15 9.491 9.680 312,846 -0.33(-3.28%)
Dec 30, 2022 9.909 10.06 9.809 10.01 167,480 +0.04(+0.40%)
Dec 29, 2022 9.780 10.12 9.660 9.969 210,946 +0.23(+2.35%)
Dec 28, 2022 9.760 9.909 9.650 9.740 167,931 -0.07(-0.71%)
Dec 27, 2022 10.37 10.38 9.790 9.809 160,134 -0.33(-3.24%)
Dec 23, 2022 9.660 10.14 9.600 10.14 223,474 +0.42(+4.30%)
Dec 22, 2022 10.27 10.27 9.561 9.720 299,846 -0.60(-5.79%)
Dec 21, 2022 9.899 10.37 9.780 10.32 366,360 +0.54(+5.50%)
Dec 20, 2022 9.461 9.849 9.351 9.780 273,948 +0.66(+7.21%)
Dec 19, 2022 9.421 9.441 9.063 9.122 167,541 -0.19(-2.03%)
Dec 16, 2022 9.321 9.381 9.182 9.311 334,107 -0.02(-0.21%)
Dec 15, 2022 9.501 9.501 9.242 9.331 223,532 -0.22(-2.29%)
Dec 14, 2022 9.511 9.700 9.421 9.550 182,227 +0.08(+0.84%)
Dec 13, 2022 9.660 9.690 9.441 9.471 211,391 +0.02(+0.21%)
Dec 12, 2022 9.351 9.670 9.351 9.451 325,850 +0.16(+1.71%)
Dec 09, 2022 9.461 9.670 9.282 9.292 150,074 -0.19(-2.00%)
Dec 08, 2022 9.262 9.531 9.227 9.481 194,056 +0.16(+1.71%)
Dec 07, 2022 9.421 9.481 9.282 9.321 376,573 -0.09(-0.95%)
Dec 06, 2022 9.381 9.600 9.311 9.411 301,515 +0.07(+0.75%)
Dec 05, 2022 9.461 9.560 9.311 9.341 199,410 -0.09(-0.95%)
Dec 02, 2022 9.063 9.431 9.013 9.431 202,864 +0.32(+3.50%)
Dec 01, 2022 9.182 9.302 8.903 9.112 259,629 -0.01(-0.11%)
Nov 30, 2022 9.033 9.192 8.883 9.122 221,485 +0.17(+1.89%)
Nov 29, 2022 9.102 9.232 8.933 8.953 109,132 -0.17(-1.86%)
Nov 28, 2022 9.401 9.401 9.082 9.122 127,680 -0.31(-3.27%)
Nov 25, 2022 9.202 9.521 9.048 9.431 100,286 +0.22(+2.38%)
Nov 23, 2022 9.331 9.441 9.192 9.212 114,481 -0.15(-1.60%)
Nov 22, 2022 9.491 9.580 9.331 9.361 166,741 -0.07(-0.74%)
Nov 21, 2022 9.501 9.511 9.212 9.431 150,414 -0.08(-0.84%)
Nov 18, 2022 9.640 9.640 9.292 9.511 244,516 -0.08(-0.83%)
Nov 17, 2022 9.342 9.653 9.342 9.590 588,372 +0.33(+3.54%)
Nov 16, 2022 9.541 9.541 9.222 9.262 262,224 -0.36(-3.72%)
Nov 15, 2022 9.521 9.700 9.441 9.620 271,063 +0.21(+2.22%)
Nov 14, 2022 9.580 9.756 9.401 9.411 262,855 -0.18(-1.87%)
Nov 11, 2022 9.342 9.670 9.322 9.590 370,075 +0.38(+4.10%)
Nov 10, 2022 9.332 9.546 9.133 9.212 286,140 -0.01(-0.11%)
Nov 09, 2022 9.451 9.690 9.153 9.222 455,389 -0.12(-1.28%)
Nov 08, 2022 9.143 9.560 8.974 9.342 623,877 +0.51(+5.74%)
Nov 07, 2022 8.605 8.932 8.456 8.834 424,813 +0.25(+2.90%)
Nov 04, 2022 8.237 8.735 8.237 8.586 304,037 +0.40(+4.86%)
Nov 03, 2022 8.416 8.536 8.113 8.188 322,687 -0.34(-3.97%)
Nov 02, 2022 8.546 8.934 8.446 8.526 446,447 -0.16(-1.83%)
Nov 01, 2022 8.217 8.844 8.217 8.685 549,254 +0.51(+6.20%)
Oct 31, 2022 7.810 8.257 7.710 8.178 396,229 +0.29(+3.66%)
Oct 28, 2022 7.899 7.969 7.720 7.889 190,018 -0.01(-0.13%)
Oct 27, 2022 8.347 8.347 7.879 7.899 128,690 -0.37(-4.45%)
Oct 26, 2022 8.387 8.436 8.208 8.267 150,349 -0.09(-1.07%)
Oct 25, 2022 8.178 8.546 8.178 8.357 240,762 +0.35(+4.35%)
Oct 24, 2022 8.078 8.128 7.989 8.009 127,771 -0.13(-1.59%)
Oct 21, 2022 7.810 8.337 7.810 8.138 238,076 +0.31(+3.94%)
Oct 20, 2022 8.058 8.168 7.770 7.829 102,248 -0.21(-2.60%)
Oct 19, 2022 8.237 8.267 7.810 8.038 232,434 -0.21(-2.53%)
Oct 18, 2022 8.078 8.302 8.078 8.247 164,868 +0.29(+3.63%)
Oct 17, 2022 7.959 8.207 7.760 7.959 199,123 +0.10(+1.27%)
Oct 14, 2022 7.909 7.999 7.750 7.859 180,254 +0.02(+0.25%)
Oct 13, 2022 7.501 7.889 7.452 7.839 253,369 +0.26(+3.41%)
Oct 12, 2022 7.561 7.680 7.461 7.581 128,267 -0.03(-0.39%)
Oct 11, 2022 7.422 7.650 7.233 7.611 217,007 +0.15(+2.00%)
Oct 10, 2022 7.471 7.591 7.252 7.461 183,253 -0.07(-0.92%)
Oct 07, 2022 7.242 7.551 7.153 7.531 250,093 +0.19(+2.57%)
Oct 06, 2022 7.143 7.352 7.044 7.342 143,807 +0.19(+2.64%)
Oct 05, 2022 6.934 7.193 6.626 7.153 280,470 +0.08(+1.13%)
Oct 04, 2022 6.894 7.183 6.735 7.073 722,328 +0.29(+4.25%)
Oct 03, 2022 6.665 6.974 6.665 6.785 229,519 +0.15(+2.25%)
Sep 30, 2022 6.616 6.845 6.616 6.636 194,191 -0.06(-0.89%)
Sep 29, 2022 7.143 7.143 6.586 6.695 249,446 -0.49(-6.79%)
Sep 28, 2022 7.252 7.252 7.034 7.183 164,226 -0.06(-0.82%)
Sep 27, 2022 7.014 7.292 7.014 7.242 142,205 +0.27(+3.85%)
Sep 26, 2022 7.203 7.272 6.954 6.974 162,093 -0.38(-5.14%)
Sep 23, 2022 7.621 7.650 7.175 7.352 274,554 -0.43(-5.50%)
Sep 22, 2022 7.869 7.959 7.724 7.780 176,105 -0.05(-0.64%)
Sep 21, 2022 7.949 8.058 7.810 7.829 225,617 +0.05(+0.64%)
Sep 20, 2022 7.750 7.889 7.592 7.780 168,741 +0.03(+0.39%)
Sep 19, 2022 7.561 7.829 7.541 7.750 202,542 +0.06(+0.78%)
Sep 16, 2022 8.088 8.088 7.521 7.690 430,663 -0.57(-6.87%)
Sep 15, 2022 8.158 8.307 8.058 8.257 273,121 +0.35(+4.40%)
Sep 14, 2022 8.058 8.058 7.854 7.909 127,462 -0.16(-1.97%)
Sep 13, 2022 8.088 8.317 8.018 8.068 171,301 +0.08(+1.00%)
Sep 12, 2022 7.939 8.028 7.889 7.989 121,885 +0.08(+1.01%)
Sep 09, 2022 7.770 7.919 7.700 7.909 142,094 +0.19(+2.45%)
Sep 08, 2022 7.422 7.849 7.422 7.720 204,143 +0.23(+3.05%)
Sep 07, 2022 7.810 7.829 7.412 7.491 213,999 -0.40(-5.04%)
Sep 06, 2022 8.426 8.476 7.819 7.889 363,304 -0.58(-6.82%)
Sep 02, 2022 8.695 8.705 8.426 8.466 289,490 -0.06(-0.70%)
Sep 01, 2022 8.307 8.773 8.188 8.526 638,687 +0.20(+2.39%)
Aug 31, 2022 7.451 8.426 7.451 8.327 900,565 +1.11(+15.45%)
Aug 30, 2022 7.461 7.461 7.113 7.213 175,928 -0.20(-2.68%)
Aug 29, 2022 7.461 7.566 7.372 7.412 153,618 -0.13(-1.72%)
Aug 26, 2022 7.531 7.650 7.471 7.541 214,061 -0.03(-0.39%)
Aug 25, 2022 7.770 7.810 7.561 7.571 145,187 -0.20(-2.56%)
Aug 24, 2022 7.790 7.959 7.760 7.770 146,270 -0.02(-0.26%)
Aug 23, 2022 7.581 7.859 7.581 7.790 194,677 +0.25(+3.30%)
Aug 22, 2022 7.700 7.750 7.511 7.541 360,086 -0.31(-3.93%)
Aug 19, 2022 7.889 7.949 7.650 7.849 200,155 -0.08(-1.00%)
Aug 18, 2022 7.929 7.979 7.710 7.929 161,505 +0.08(+1.01%)
Aug 17, 2022 8.038 8.147 7.730 7.849 229,826 -0.27(-3.30%)
Aug 16, 2022 8.277 8.522 8.078 8.118 384,658 +0.09(+1.11%)
Aug 15, 2022 8.277 8.277 7.839 8.028 462,826 -0.37(-4.38%)
Aug 12, 2022 8.257 8.426 8.098 8.396 426,878 +0.26(+3.17%)
Aug 11, 2022 8.575 8.674 8.128 8.137 749,288 -0.27(-3.19%)
Aug 10, 2022 8.098 8.515 7.979 8.406 689,672 +0.32(+3.93%)
Aug 09, 2022 7.790 8.098 7.581 8.088 745,334 +0.43(+5.58%)
Aug 08, 2022 7.184 7.670 7.064 7.661 569,798 +0.57(+7.98%)
Aug 05, 2022 6.866 7.104 6.667 7.094 266,549 +0.24(+3.48%)
Aug 04, 2022 6.558 6.930 6.478 6.856 464,469 +0.40(+6.15%)
Aug 03, 2022 6.796 6.866 6.339 6.458 323,811 -0.02(-0.31%)
Aug 02, 2022 6.448 6.578 6.389 6.478 204,167 +0.06(+0.93%)
Aug 01, 2022 6.349 6.429 6.220 6.419 202,850 +0.04(+0.62%)
Jul 29, 2022 6.438 6.438 6.309 6.379 163,696 -0.09(-1.38%)
Jul 28, 2022 6.587 6.627 6.399 6.468 133,608 -0.04(-0.61%)
Jul 27, 2022 6.389 6.578 6.220 6.508 220,455 +0.12(+1.87%)
Jul 26, 2022 6.270 6.558 6.210 6.389 222,632 +0.11(+1.74%)
Jul 25, 2022 6.160 6.379 6.021 6.279 228,756 +0.16(+2.60%)
Jul 22, 2022 6.160 6.245 5.981 6.120 175,094 -0.02(-0.32%)
Jul 21, 2022 6.081 6.150 5.986 6.140 118,599 +0.05(+0.82%)
Jul 20, 2022 5.942 6.120 5.832 6.091 222,919 +0.15(+2.51%)
Jul 19, 2022 5.644 5.952 5.644 5.942 237,944 +0.30(+5.28%)
Jul 18, 2022 5.495 5.713 5.470 5.644 148,612 +0.27(+4.99%)
Jul 15, 2022 5.415 5.415 5.276 5.375 243,107 +0.06(+1.12%)
Jul 14, 2022 5.256 5.341 5.127 5.316 254,864 -0.04(-0.74%)
Jul 13, 2022 5.524 5.713 5.206 5.355 471,654 -0.26(-4.60%)
Jul 12, 2022 5.187 5.624 5.097 5.614 490,859 +0.43(+8.24%)
Jul 11, 2022 5.405 5.460 5.147 5.187 376,892 -0.23(-4.22%)
Jul 08, 2022 5.405 5.495 5.246 5.415 223,615 -0.02(-0.37%)
Jul 07, 2022 5.246 5.445 5.196 5.435 344,335 +0.25(+4.79%)
Jul 06, 2022 5.385 5.415 5.092 5.187 471,823 -0.23(-4.22%)
Jul 05, 2022 5.634 5.634 5.301 5.415 460,451 -0.39(-6.68%)
Jul 01, 2022 6.160 6.222 5.594 5.803 472,741 -0.30(-4.89%)
Jun 30, 2022 6.091 6.210 5.991 6.101 403,495 -0.09(-1.44%)
Jun 29, 2022 6.299 6.299 6.081 6.190 421,738 -0.08(-1.27%)
Jun 28, 2022 6.538 6.597 6.230 6.270 284,827 -0.22(-3.37%)
Jun 27, 2022 6.458 6.578 6.359 6.488 336,423 +0.03(+0.46%)
Jun 24, 2022 6.548 6.925 6.419 6.458 2,715,279 +0.02(+0.31%)
Jun 23, 2022 6.438 6.587 6.150 6.438 527,942 +0.00(+0.00%)
Jun 22, 2022 6.647 6.717 6.309 6.438 410,188 -0.34(-4.99%)
Jun 21, 2022 6.737 7.114 6.707 6.776 311,619 +0.10(+1.49%)
Jun 17, 2022 6.687 6.866 6.468 6.677 381,261 +0.09(+1.36%)
Jun 16, 2022 6.488 6.657 6.389 6.587 302,033 -0.05(-0.75%)
Jun 15, 2022 6.548 6.682 6.468 6.637 173,072 +0.11(+1.67%)
Jun 14, 2022 6.409 6.816 6.379 6.528 228,241 +0.16(+2.50%)
Jun 13, 2022 6.478 6.538 6.289 6.369 435,066 -0.28(-4.19%)
Jun 10, 2022 6.498 6.707 6.498 6.647 191,530 +0.03(+0.45%)
Jun 09, 2022 6.846 6.846 6.548 6.617 325,797 -0.25(-3.62%)
Jun 08, 2022 7.045 7.074 6.776 6.866 326,059 -0.19(-2.68%)
Jun 07, 2022 7.015 7.248 6.866 7.054 467,270 -0.05(-0.70%)
Jun 06, 2022 6.965 7.442 6.965 7.104 555,509 +0.23(+3.32%)
Jun 03, 2022 6.746 6.915 6.647 6.876 218,719 +0.04(+0.58%)
Jun 02, 2022 6.846 7.204 6.826 6.836 318,265 -0.04(-0.58%)
Jun 01, 2022 6.657 7.015 6.624 6.876 317,281 +0.22(+3.28%)
May 31, 2022 6.856 7.164 6.538 6.657 405,618 -0.14(-2.05%)
May 27, 2022 6.727 6.915 6.627 6.796 238,001 +0.11(+1.63%)
May 26, 2022 6.756 6.925 6.558 6.687 296,978 -0.03(-0.44%)
May 25, 2022 6.707 6.776 6.573 6.717 236,913 +0.06(+0.90%)
May 24, 2022 6.617 6.668 6.419 6.657 275,842 +0.02(+0.30%)
May 23, 2022 6.568 6.886 6.498 6.637 248,241 +0.07(+1.06%)
May 20, 2022 6.727 6.846 6.468 6.568 295,269 -0.05(-0.75%)
May 19, 2022 6.429 6.736 6.349 6.617 258,596 +0.17(+2.62%)
May 18, 2022 6.597 6.786 6.419 6.449 529,286 -0.21(-3.13%)
May 17, 2022 6.915 7.123 6.464 6.657 360,549 -0.11(-1.61%)
May 16, 2022 6.220 6.905 6.208 6.766 670,155 +0.59(+9.47%)
May 13, 2022 5.675 6.478 5.675 6.181 522,600 +0.60(+10.66%)
May 12, 2022 6.181 6.181 4.775 5.586 720,023 -0.33(-5.54%)
May 11, 2022 5.943 6.211 5.913 5.913 291,313 -0.14(-2.30%)
May 10, 2022 6.042 6.161 5.814 6.052 411,509 +0.10(+1.67%)
May 09, 2022 6.072 6.072 5.675 5.953 300,906 -0.26(-4.15%)
May 06, 2022 6.409 6.463 6.151 6.211 155,602 -0.21(-3.25%)
May 05, 2022 6.468 6.468 6.191 6.419 133,618 -0.06(-0.92%)
May 04, 2022 6.270 6.538 6.161 6.478 192,274 +0.27(+4.31%)
May 03, 2022 6.082 6.409 6.062 6.211 220,699 +0.13(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.