Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.123 7.158 7.123 7.133 31,738 +0.00(+0.07%)
Apr 27, 2007 7.128 7.143 7.113 7.128 26,886 -0.01(-0.21%)
Apr 26, 2007 7.094 7.143 7.094 7.143 80,457 +0.03(+0.42%)
Apr 25, 2007 7.084 7.123 7.084 7.113 59,635 +0.00(+0.07%)
Apr 24, 2007 7.084 7.108 7.064 7.108 61,252 +0.01(+0.14%)
Apr 23, 2007 7.069 7.113 7.069 7.099 76,211 +0.02(+0.28%)
Apr 20, 2007 7.019 7.084 7.019 7.079 87,734 +0.07(+0.99%)
Apr 19, 2007 6.975 7.014 6.975 7.010 59,837 +0.02(+0.35%)
Apr 18, 2007 7.000 7.024 6.975 6.985 80,457 -0.01(-0.21%)
Apr 17, 2007 7.010 7.034 6.975 7.000 63,880 -0.04(-0.56%)
Apr 16, 2007 7.034 7.069 7.000 7.039 131,803 +0.04(+0.64%)
Apr 13, 2007 7.024 7.024 6.995 6.995 59,230 -0.04(-0.56%)
Apr 12, 2007 7.000 7.059 7.000 7.034 104,917 +0.01(+0.14%)
Apr 11, 2007 7.074 7.084 7.019 7.024 59,433 -0.02(-0.35%)
Apr 10, 2007 7.049 7.061 7.010 7.049 25,673 +0.02(+0.28%)
Apr 09, 2007 7.005 7.034 7.005 7.029 44,473 +0.02(+0.28%)
Apr 05, 2007 7.000 7.014 7.000 7.010 20,013 +0.02(+0.28%)
Apr 04, 2007 6.990 7.000 6.985 6.990 74,998 -0.01(-0.14%)
Apr 03, 2007 6.975 7.000 6.975 7.000 53,974 +0.00(+0.00%)
Apr 02, 2007 6.985 7.005 6.975 7.000 45,080 +0.00(+0.07%)
Mar 30, 2007 6.980 6.995 6.980 6.995 23,247 +0.01(+0.21%)
Mar 29, 2007 6.995 6.995 6.975 6.980 28,099 -0.01(-0.21%)
Mar 28, 2007 6.970 6.995 6.950 6.995 102,087 +0.02(+0.28%)
Mar 27, 2007 7.000 7.005 6.965 6.975 34,163 -0.02(-0.35%)
Mar 26, 2007 6.975 7.000 6.975 7.000 31,333 +0.02(+0.28%)
Mar 23, 2007 6.955 6.990 6.946 6.980 39,015 +0.03(+0.43%)
Mar 22, 2007 6.925 6.950 6.925 6.950 26,077 +0.01(+0.21%)
Mar 21, 2007 6.930 6.955 6.930 6.935 25,673 -0.02(-0.28%)
Mar 20, 2007 6.935 6.955 6.935 6.955 17,183 +0.01(+0.14%)
Mar 19, 2007 6.920 6.960 6.916 6.945 57,209 +0.02(+0.36%)
Mar 16, 2007 6.950 6.950 6.901 6.920 93,799 -0.02(-0.29%)
Mar 15, 2007 6.945 6.965 6.940 6.940 38,004 -0.01(-0.14%)
Mar 14, 2007 6.970 6.970 6.930 6.950 115,631 +0.01(+0.21%)
Mar 13, 2007 6.965 6.955 6.901 6.935 69,540 -0.03(-0.43%)
Mar 12, 2007 6.950 6.965 6.940 6.965 29,918 +0.01(+0.21%)
Mar 09, 2007 6.940 6.950 6.906 6.950 83,489 +0.01(+0.21%)
Mar 08, 2007 6.955 6.960 6.916 6.935 105,524 -0.01(-0.14%)
Mar 07, 2007 6.950 6.970 6.930 6.945 52,964 -0.01(-0.21%)
Mar 06, 2007 6.930 6.965 6.925 6.960 69,540 +0.01(+0.21%)
Mar 05, 2007 6.950 6.965 6.935 6.945 23,449 -0.01(-0.21%)
Mar 02, 2007 6.930 6.960 6.920 6.960 91,171 +0.02(+0.29%)
Mar 01, 2007 6.965 6.975 6.930 6.940 63,249 -0.02(-0.36%)
Feb 28, 2007 6.940 6.970 6.935 6.965 45,282 +0.03(+0.50%)
Feb 27, 2007 6.925 6.970 6.925 6.930 57,613 -0.00(-0.07%)
Feb 26, 2007 6.930 6.950 6.916 6.935 53,368 +0.01(+0.14%)
Feb 23, 2007 6.906 6.925 6.901 6.925 47,303 +0.02(+0.29%)
Feb 22, 2007 6.906 6.920 6.896 6.906 43,462 +0.00(+0.00%)
Feb 21, 2007 6.911 6.920 6.881 6.906 43,867 +0.00(+0.07%)
Feb 20, 2007 6.896 6.906 6.881 6.901 52,357 +0.02(+0.29%)
Feb 16, 2007 6.901 6.920 6.881 6.881 86,723 -0.02(-0.29%)
Feb 15, 2007 6.911 6.950 6.901 6.901 53,772 -0.01(-0.21%)
Feb 14, 2007 6.930 6.945 6.906 6.916 88,138 -0.01(-0.21%)
Feb 13, 2007 6.916 6.935 6.901 6.930 56,198 +0.00(+0.00%)
Feb 12, 2007 6.911 6.945 6.906 6.930 38,249 +0.02(+0.29%)
Feb 09, 2007 6.916 6.920 6.886 6.911 51,953 -0.00(-0.07%)
Feb 08, 2007 6.896 6.925 6.886 6.916 101,076 +0.02(+0.36%)
Feb 07, 2007 6.901 6.906 6.876 6.891 94,405 +0.00(+0.00%)
Feb 06, 2007 6.876 6.911 6.876 6.891 60,645 +0.00(+0.07%)
Feb 05, 2007 6.876 6.911 6.856 6.886 76,616 -0.00(-0.07%)
Feb 02, 2007 6.901 6.916 6.881 6.891 96,831 -0.01(-0.14%)
Feb 01, 2007 6.891 6.901 6.891 6.901 23,449 +0.02(+0.36%)
Jan 31, 2007 6.896 6.901 6.861 6.876 27,694 -0.02(-0.36%)
Jan 30, 2007 6.851 6.901 6.851 6.901 37,802 +0.03(+0.50%)
Jan 29, 2007 6.866 6.896 6.846 6.866 50,336 +0.00(+0.07%)
Jan 26, 2007 6.836 6.881 6.836 6.861 12,533 +0.00(+0.00%)
Jan 25, 2007 6.891 6.906 6.856 6.861 61,858 -0.03(-0.50%)
Jan 24, 2007 6.911 6.920 6.891 6.896 47,303 -0.01(-0.21%)
Jan 23, 2007 6.920 6.925 6.901 6.911 69,136 -0.02(-0.29%)
Jan 22, 2007 6.930 6.945 6.916 6.930 28,705 +0.00(+0.00%)
Jan 19, 2007 6.901 6.975 6.886 6.930 93,596 +0.03(+0.50%)
Jan 18, 2007 6.916 6.916 6.881 6.896 32,546 -0.00(-0.07%)
Jan 17, 2007 6.856 6.901 6.856 6.901 68,529 +0.02(+0.29%)
Jan 16, 2007 6.876 6.881 6.856 6.881 31,940 +0.00(+0.00%)
Jan 12, 2007 6.866 6.881 6.866 6.881 72,573 +0.01(+0.22%)
Jan 11, 2007 6.876 6.881 6.861 6.866 49,325 -0.02(-0.29%)
Jan 10, 2007 6.871 6.886 6.851 6.886 58,826 +0.01(+0.22%)
Jan 09, 2007 6.886 6.886 6.861 6.871 41,037 -0.01(-0.22%)
Jan 08, 2007 6.876 6.886 6.876 6.886 19,406 +0.00(+0.07%)
Jan 05, 2007 6.881 6.906 6.876 6.881 42,452 -0.03(-0.43%)
Jan 04, 2007 6.881 6.911 6.878 6.911 43,260 +0.01(+0.14%)
Jan 03, 2007 6.901 6.924 6.876 6.901 74,594 +0.00(+0.00%)
Dec 29, 2006 6.831 6.906 6.831 6.901 58,826 +0.02(+0.36%)
Dec 28, 2006 6.876 6.886 6.856 6.876 74,392 +0.00(+0.00%)
Dec 27, 2006 6.871 6.881 6.866 6.876 33,759 +0.02(+0.36%)
Dec 26, 2006 6.787 6.851 6.782 6.851 163,946 +0.06(+0.87%)
Dec 22, 2006 6.797 6.797 6.767 6.792 127,356 +0.00(+0.00%)
Dec 21, 2006 6.802 6.827 6.786 6.792 83,691 -0.01(-0.22%)
Dec 20, 2006 6.846 6.846 6.789 6.807 84,904 +0.00(+0.07%)
Dec 19, 2006 6.836 6.861 6.802 6.802 81,467 -0.06(-0.94%)
Dec 18, 2006 6.861 6.876 6.846 6.866 50,134 +0.01(+0.14%)
Dec 15, 2006 6.856 6.871 6.836 6.856 63,476 -0.01(-0.22%)
Dec 14, 2006 6.896 6.915 6.846 6.871 49,123 +0.01(+0.14%)
Dec 13, 2006 6.955 6.955 6.861 6.861 129,782 -0.08(-1.14%)
Dec 12, 2006 6.955 6.990 6.925 6.940 80,052 -0.04(-0.64%)
Dec 11, 2006 7.010 7.019 6.985 6.985 47,506 -0.02(-0.35%)
Dec 08, 2006 7.039 7.039 7.010 7.010 20,821 -0.01(-0.14%)
Dec 07, 2006 7.029 7.034 7.019 7.019 38,004 -0.01(-0.14%)
Dec 06, 2006 7.014 7.029 7.014 7.029 44,069 +0.01(+0.14%)
Dec 05, 2006 7.039 7.049 7.015 7.019 45,484 -0.00(-0.07%)
Dec 04, 2006 7.000 7.024 6.995 7.024 48,112 +0.04(+0.64%)
Dec 01, 2006 6.960 6.995 6.945 6.980 67,114 +0.02(+0.28%)
Nov 30, 2006 6.935 6.965 6.901 6.960 75,807 +0.06(+0.93%)
Nov 29, 2006 6.940 6.950 6.891 6.896 78,435 +0.00(+0.07%)
Nov 28, 2006 6.861 6.925 6.861 6.891 80,861 +0.03(+0.43%)
Nov 27, 2006 6.925 6.925 6.851 6.861 50,740 -0.04(-0.64%)
Nov 24, 2006 6.925 6.950 6.901 6.906 20,417 +0.01(+0.14%)
Nov 22, 2006 6.836 6.896 6.836 6.896 37,802 +0.03(+0.43%)
Nov 21, 2006 6.866 6.886 6.831 6.866 49,123 +0.02(+0.36%)
Nov 20, 2006 6.901 6.916 6.841 6.841 98,044 -0.05(-0.79%)
Nov 17, 2006 6.901 6.925 6.896 6.896 62,263 -0.02(-0.29%)
Nov 16, 2006 6.916 6.930 6.896 6.916 33,355 +0.00(+0.00%)
Nov 15, 2006 6.925 6.940 6.906 6.916 65,901 -0.03(-0.43%)
Nov 14, 2006 6.925 6.950 6.925 6.945 85,510 +0.02(+0.36%)
Nov 13, 2006 6.935 6.935 6.920 6.920 60,039 -0.01(-0.21%)
Nov 10, 2006 6.945 6.950 6.921 6.935 41,845 -0.02(-0.36%)
Nov 09, 2006 6.965 6.970 6.935 6.960 90,564 -0.01(-0.14%)
Nov 08, 2006 6.985 6.985 6.960 6.970 24,258 +0.00(+0.07%)
Nov 07, 2006 6.960 6.990 6.958 6.965 19,002 +0.01(+0.14%)
Nov 06, 2006 6.965 6.980 6.950 6.955 31,131 +0.00(+0.07%)
Nov 03, 2006 6.945 6.965 6.945 6.950 35,578 +0.00(+0.07%)
Nov 02, 2006 6.940 6.970 6.926 6.945 81,063 +0.00(+0.00%)
Nov 01, 2006 6.916 6.945 6.916 6.945 57,007 +0.02(+0.29%)
Oct 31, 2006 6.925 6.930 6.916 6.925 42,856 -0.01(-0.21%)
Oct 30, 2006 6.970 6.975 6.916 6.940 118,259 -0.02(-0.28%)
Oct 27, 2006 6.935 6.970 6.911 6.960 100,470 +0.05(+0.72%)
Oct 26, 2006 6.876 6.927 6.876 6.911 95,012 -0.01(-0.21%)
Oct 25, 2006 6.881 6.940 6.881 6.925 98,852 +0.04(+0.65%)
Oct 24, 2006 6.876 6.901 6.856 6.881 86,319 +0.00(+0.07%)
Oct 23, 2006 6.841 6.879 6.841 6.876 79,041 +0.01(+0.14%)
Oct 20, 2006 6.851 6.871 6.831 6.866 33,557 +0.01(+0.22%)
Oct 19, 2006 6.807 6.856 6.807 6.851 96,022 +0.03(+0.51%)
Oct 18, 2006 6.827 6.841 6.787 6.817 50,942 +0.00(+0.07%)
Oct 17, 2006 6.797 6.817 6.789 6.812 57,613 +0.02(+0.36%)
Oct 16, 2006 6.757 6.787 6.757 6.787 49,729 +0.03(+0.44%)
Oct 13, 2006 6.787 6.797 6.757 6.757 91,171 -0.00(-0.07%)
Oct 12, 2006 6.772 6.777 6.752 6.762 47,708 -0.02(-0.29%)
Oct 11, 2006 6.777 6.802 6.772 6.782 76,211 +0.00(+0.07%)
Oct 10, 2006 6.777 6.792 6.772 6.777 13,139 -0.00(-0.07%)
Oct 09, 2006 6.807 6.817 6.772 6.782 39,622 -0.00(-0.07%)
Oct 06, 2006 6.792 6.817 6.787 6.787 54,581 +0.00(+0.07%)
Oct 05, 2006 6.812 6.812 6.757 6.782 137,262 -0.02(-0.36%)
Oct 04, 2006 6.846 6.851 6.787 6.807 148,178 -0.06(-0.86%)
Oct 03, 2006 6.901 6.901 6.851 6.866 89,553 -0.04(-0.57%)
Oct 02, 2006 6.901 6.916 6.881 6.906 15,161 +0.02(+0.36%)
Sep 29, 2006 6.896 6.920 6.881 6.881 42,654 -0.02(-0.29%)
Sep 28, 2006 6.886 6.920 6.871 6.901 97,437 +0.01(+0.22%)
Sep 27, 2006 6.891 6.906 6.861 6.886 95,012 -0.00(-0.07%)
Sep 26, 2006 6.881 6.896 6.871 6.891 85,915 -0.00(-0.07%)
Sep 25, 2006 6.856 6.896 6.846 6.896 84,904 +0.04(+0.58%)
Sep 22, 2006 6.846 6.871 6.841 6.856 69,338 -0.02(-0.29%)
Sep 21, 2006 6.881 6.901 6.876 6.876 55,794 -0.02(-0.29%)
Sep 20, 2006 6.876 6.901 6.873 6.896 39,419 +0.02(+0.29%)
Sep 19, 2006 6.896 6.901 6.866 6.876 96,224 -0.02(-0.36%)
Sep 18, 2006 6.897 6.920 6.868 6.901 58,017 +0.01(+0.22%)
Sep 15, 2006 6.856 6.906 6.842 6.886 51,549 +0.04(+0.58%)
Sep 14, 2006 6.856 6.856 6.836 6.846 81,265 -0.01(-0.14%)
Sep 13, 2006 6.822 6.856 6.822 6.856 72,573 +0.00(+0.07%)
Sep 12, 2006 6.817 6.851 6.787 6.851 84,500 +0.02(+0.36%)
Sep 11, 2006 6.841 6.841 6.817 6.827 31,738 -0.00(-0.07%)
Sep 08, 2006 6.827 6.831 6.812 6.831 93,596 +0.03(+0.51%)
Sep 07, 2006 6.728 6.817 6.728 6.797 70,955 +0.06(+0.96%)
Sep 06, 2006 6.767 6.767 6.733 6.733 98,852 -0.03(-0.44%)
Sep 05, 2006 6.777 6.777 6.728 6.762 68,934 -0.01(-0.22%)
Sep 01, 2006 6.747 6.777 6.737 6.777 78,031 +0.03(+0.44%)
Aug 31, 2006 6.728 6.752 6.713 6.747 126,547 +0.01(+0.15%)
Aug 30, 2006 6.777 6.777 6.737 6.737 124,526 -0.03(-0.51%)
Aug 29, 2006 6.752 6.772 6.742 6.772 92,181 +0.03(+0.44%)
Aug 28, 2006 6.742 6.752 6.718 6.742 92,788 +0.00(+0.00%)
Aug 25, 2006 6.728 6.752 6.713 6.742 33,153 +0.03(+0.44%)
Aug 24, 2006 6.698 6.718 6.693 6.713 41,643 +0.01(+0.22%)
Aug 23, 2006 6.713 6.713 6.673 6.698 68,529 -0.01(-0.22%)
Aug 22, 2006 6.678 6.728 6.678 6.713 134,027 +0.03(+0.44%)
Aug 21, 2006 6.693 6.718 6.678 6.683 35,376 -0.03(-0.44%)
Aug 18, 2006 6.678 6.713 6.648 6.713 65,295 +0.06(+0.97%)
Aug 17, 2006 6.683 6.688 6.643 6.648 54,581 +0.00(+0.00%)
Aug 16, 2006 6.658 6.678 6.629 6.648 44,271 +0.02(+0.37%)
Aug 15, 2006 6.614 6.639 6.614 6.624 76,009 +0.01(+0.15%)
Aug 14, 2006 6.629 6.639 6.609 6.614 27,492 -0.03(-0.52%)
Aug 11, 2006 6.629 6.658 6.629 6.648 26,077 +0.01(+0.22%)
Aug 10, 2006 6.619 6.653 6.589 6.634 65,093 -0.01(-0.22%)
Aug 09, 2006 6.639 6.648 6.604 6.648 51,953 +0.03(+0.45%)
Aug 08, 2006 6.668 6.678 6.614 6.619 67,317 -0.04(-0.67%)
Aug 07, 2006 6.629 6.668 6.629 6.663 71,966 +0.03(+0.40%)
Aug 04, 2006 6.653 6.678 6.624 6.637 55,996 +0.01(+0.20%)
Aug 03, 2006 6.688 6.688 6.619 6.624 88,340 -0.03(-0.52%)
Aug 02, 2006 6.614 6.658 6.579 6.658 122,100 +0.06(+0.90%)
Aug 01, 2006 6.584 6.614 6.579 6.599 35,781 -0.01(-0.22%)
Jul 31, 2006 6.619 6.619 6.579 6.614 112,195 +0.00(+0.00%)
Jul 28, 2006 6.639 6.653 6.614 6.614 34,366 -0.00(-0.07%)
Jul 27, 2006 6.579 6.629 6.579 6.619 91,171 +0.03(+0.53%)
Jul 26, 2006 6.530 6.594 6.530 6.584 73,179 +0.04(+0.68%)
Jul 25, 2006 6.554 6.584 6.530 6.540 61,858 +0.01(+0.23%)
Jul 24, 2006 6.520 6.535 6.494 6.525 21,023 +0.03(+0.46%)
Jul 21, 2006 6.480 6.495 6.480 6.495 39,015 +0.02(+0.38%)
Jul 20, 2006 6.470 6.470 6.444 6.470 46,899 +0.04(+0.62%)
Jul 19, 2006 6.416 6.455 6.409 6.431 60,241 +0.02(+0.31%)
Jul 18, 2006 6.426 6.436 6.406 6.411 49,729 -0.01(-0.23%)
Jul 17, 2006 6.431 6.431 6.396 6.426 28,907 +0.00(+0.00%)
Jul 14, 2006 6.411 6.431 6.406 6.426 82,680 +0.03(+0.54%)
Jul 13, 2006 6.455 6.505 6.381 6.391 87,734 -0.08(-1.22%)
Jul 12, 2006 6.421 6.470 6.421 6.470 68,125 +0.01(+0.23%)
Jul 11, 2006 6.431 6.470 6.426 6.455 29,312 +0.03(+0.46%)
Jul 10, 2006 6.525 6.525 6.401 6.426 96,022 -0.05(-0.76%)
Jul 07, 2006 6.455 6.475 6.451 6.475 54,379 +0.02(+0.38%)
Jul 06, 2006 6.396 6.455 6.371 6.451 49,931 +0.05(+0.85%)
Jul 05, 2006 6.401 6.401 6.366 6.396 47,910 -0.03(-0.54%)
Jul 03, 2006 6.357 6.431 6.342 6.431 41,441 +0.08(+1.32%)
Jun 30, 2006 6.332 6.362 6.322 6.347 83,691 +0.01(+0.23%)
Jun 29, 2006 6.332 6.376 6.307 6.332 55,996 -0.02(-0.39%)
Jun 28, 2006 6.307 6.376 6.307 6.357 67,721 +0.05(+0.78%)
Jun 27, 2006 6.277 6.337 6.277 6.307 56,602 +0.00(+0.08%)
Jun 26, 2006 6.302 6.344 6.302 6.302 50,942 +0.02(+0.39%)
Jun 23, 2006 6.302 6.327 6.263 6.277 115,631 -0.01(-0.16%)
Jun 22, 2006 6.327 6.366 6.287 6.287 123,717 -0.04(-0.70%)
Jun 21, 2006 6.347 6.391 6.332 6.332 109,567 -0.05(-0.85%)
Jun 20, 2006 6.465 6.465 6.386 6.386 77,020 -0.05(-0.84%)
Jun 19, 2006 6.460 6.485 6.441 6.441 65,699 -0.02(-0.38%)
Jun 16, 2006 6.470 6.510 6.460 6.465 94,405 -0.01(-0.15%)
Jun 15, 2006 6.475 6.485 6.437 6.475 68,529 -0.00(-0.08%)
Jun 14, 2006 6.485 6.485 6.441 6.480 66,306 +0.02(+0.31%)
Jun 13, 2006 6.475 6.515 6.451 6.460 115,833 -0.03(-0.46%)
Jun 12, 2006 6.614 6.618 6.485 6.490 97,033 +0.00(+0.00%)
Jun 09, 2006 6.455 6.515 6.455 6.490 49,325 -0.01(-0.15%)
Jun 08, 2006 6.490 6.500 6.460 6.500 39,622 +0.00(+0.00%)
Jun 07, 2006 6.530 6.554 6.485 6.500 27,290 -0.02(-0.30%)
Jun 06, 2006 6.480 6.554 6.480 6.520 32,950 +0.00(+0.08%)
Jun 05, 2006 6.569 6.579 6.495 6.515 45,282 -0.04(-0.60%)
Jun 02, 2006 6.530 6.574 6.530 6.554 117,451 +0.04(+0.61%)
Jun 01, 2006 6.470 6.520 6.470 6.515 81,467 +0.04(+0.69%)
May 31, 2006 6.455 6.475 6.436 6.470 45,686 +0.00(+0.00%)
May 30, 2006 6.520 6.525 6.441 6.470 81,063 -0.03(-0.46%)
May 26, 2006 6.470 6.520 6.460 6.500 46,293 +0.03(+0.46%)
May 25, 2006 6.480 6.500 6.465 6.470 45,686 +0.00(+0.00%)
May 24, 2006 6.495 6.500 6.465 6.470 41,643 -0.02(-0.38%)
May 23, 2006 6.470 6.510 6.463 6.495 47,506 +0.01(+0.23%)
May 22, 2006 6.460 6.505 6.460 6.480 72,775 +0.02(+0.31%)
May 19, 2006 6.490 6.490 6.460 6.460 45,484 -0.03(-0.46%)
May 18, 2006 6.406 6.490 6.406 6.490 115,429 +0.06(+1.00%)
May 17, 2006 6.451 6.457 6.401 6.426 80,861 -0.03(-0.54%)
May 16, 2006 6.455 6.510 6.455 6.460 194,875 -0.02(-0.31%)
May 15, 2006 6.480 6.520 6.480 6.480 89,756 -0.01(-0.15%)
May 12, 2006 6.505 6.515 6.465 6.490 31,333 -0.02(-0.38%)
May 11, 2006 6.564 6.572 6.470 6.515 48,921 -0.05(-0.83%)
May 10, 2006 6.554 6.584 6.554 6.569 125,335 -0.01(-0.15%)
May 09, 2006 6.545 6.584 6.545 6.579 33,355 +0.03(+0.45%)
May 08, 2006 6.589 6.604 6.545 6.549 38,004 -0.01(-0.23%)
May 05, 2006 6.554 6.594 6.554 6.564 28,301 -0.01(-0.15%)
May 04, 2006 6.579 6.594 6.540 6.574 27,088 +0.00(+0.08%)
May 03, 2006 6.574 6.579 6.530 6.569 23,449 -0.01(-0.15%)
May 02, 2006 6.589 6.604 6.549 6.579 79,244 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.