Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.594 6.597 6.530 6.549 87,483 -0.03(-0.53%)
Apr 29, 2008 6.594 6.597 6.584 6.584 19,659 -0.01(-0.15%)
Apr 28, 2008 6.584 6.597 6.564 6.594 51,844 +0.02(+0.38%)
Apr 25, 2008 6.569 6.584 6.559 6.569 26,294 +0.00(+0.00%)
Apr 24, 2008 6.579 6.589 6.554 6.569 38,752 -0.01(-0.23%)
Apr 23, 2008 6.564 6.594 6.564 6.584 20,912 +0.03(+0.53%)
Apr 22, 2008 6.594 6.599 6.535 6.549 79,587 -0.03(-0.53%)
Apr 21, 2008 6.574 6.589 6.574 6.584 38,971 +0.01(+0.15%)
Apr 18, 2008 6.549 6.601 6.525 6.574 87,625 +0.04(+0.61%)
Apr 17, 2008 6.545 6.569 6.485 6.535 57,007 +0.01(+0.15%)
Apr 16, 2008 6.554 6.564 6.525 6.525 57,243 -0.01(-0.23%)
Apr 15, 2008 6.629 6.629 6.505 6.540 99,014 -0.06(-0.97%)
Apr 14, 2008 6.634 6.678 6.604 6.604 76,029 -0.02(-0.30%)
Apr 11, 2008 6.698 6.698 6.614 6.624 48,718 -0.05(-0.74%)
Apr 10, 2008 6.619 6.688 6.609 6.673 55,389 +0.07(+1.12%)
Apr 09, 2008 6.643 6.643 6.599 6.599 37,196 -0.00(-0.07%)
Apr 08, 2008 6.639 6.648 6.604 6.604 44,878 -0.01(-0.15%)
Apr 07, 2008 6.629 6.673 6.614 6.614 122,100 +0.01(+0.15%)
Apr 04, 2008 6.624 6.643 6.594 6.604 47,303 +0.01(+0.15%)
Apr 03, 2008 6.634 6.634 6.579 6.594 82,074 -0.04(-0.60%)
Apr 02, 2008 6.648 6.648 6.614 6.634 52,762 -0.02(-0.30%)
Apr 01, 2008 6.619 6.668 6.609 6.653 95,618 +0.07(+1.05%)
Mar 31, 2008 6.604 6.614 6.545 6.584 87,734 +0.01(+0.15%)
Mar 28, 2008 6.545 6.584 6.545 6.574 47,101 +0.04(+0.68%)
Mar 27, 2008 6.530 6.569 6.515 6.530 51,549 +0.01(+0.15%)
Mar 26, 2008 6.485 6.535 6.485 6.520 47,322 +0.04(+0.61%)
Mar 25, 2008 6.411 6.520 6.411 6.480 66,912 +0.06(+1.00%)
Mar 24, 2008 6.411 6.460 6.401 6.416 65,497 -0.01(-0.23%)
Mar 21, 2008 6.347 6.431 6.347 6.431 76,612 +0.00(+0.00%)
Mar 20, 2008 6.347 6.431 6.347 6.431 76,612 +0.05(+0.78%)
Mar 19, 2008 6.396 6.426 6.381 6.381 38,409 -0.03(-0.46%)
Mar 18, 2008 6.357 6.436 6.357 6.411 95,012 +0.10(+1.57%)
Mar 17, 2008 6.347 6.357 6.312 6.312 27,088 -0.08(-1.31%)
Mar 14, 2008 6.411 6.431 6.362 6.396 106,130 -0.01(-0.23%)
Mar 13, 2008 6.416 6.451 6.411 6.411 106,094 -0.06(-0.92%)
Mar 12, 2008 6.480 6.515 6.451 6.470 73,078 -0.08(-1.28%)
Mar 11, 2008 6.579 6.579 6.485 6.554 155,051 +0.06(+0.99%)
Mar 10, 2008 6.500 6.530 6.485 6.490 164,754 -0.02(-0.38%)
Mar 07, 2008 6.525 6.564 6.485 6.515 95,214 +0.01(+0.23%)
Mar 06, 2008 6.505 6.540 6.446 6.500 92,788 -0.01(-0.15%)
Mar 05, 2008 6.441 6.559 6.426 6.510 93,596 +0.08(+1.31%)
Mar 04, 2008 6.426 6.485 6.352 6.426 143,124 +0.01(+0.23%)
Mar 03, 2008 6.228 6.421 6.228 6.411 193,864 +0.15(+2.45%)
Feb 29, 2008 6.282 6.282 6.213 6.258 106,332 -0.07(-1.09%)
Feb 28, 2008 6.371 6.371 6.263 6.327 118,866 -0.03(-0.54%)
Feb 27, 2008 6.436 6.455 6.357 6.362 123,566 -0.07(-1.15%)
Feb 26, 2008 6.490 6.495 6.436 6.436 90,059 -0.04(-0.69%)
Feb 25, 2008 6.396 6.480 6.396 6.480 66,306 +0.07(+1.08%)
Feb 22, 2008 6.455 6.455 6.381 6.411 92,788 -0.03(-0.46%)
Feb 21, 2008 6.460 6.460 6.426 6.441 90,564 -0.02(-0.31%)
Feb 20, 2008 6.540 6.540 6.431 6.460 85,308 -0.08(-1.21%)
Feb 19, 2008 6.357 6.540 6.357 6.540 157,477 +0.18(+2.88%)
Feb 18, 2008 6.193 6.376 6.193 6.357 0 +0.00(+0.00%)
Feb 15, 2008 6.193 6.376 6.193 6.357 323,327 -0.02(-0.31%)
Feb 14, 2008 6.545 6.545 6.342 6.376 221,762 -0.20(-3.08%)
Feb 13, 2008 6.767 6.772 6.549 6.579 163,681 -0.20(-2.99%)
Feb 12, 2008 6.772 6.792 6.772 6.782 61,070 +0.00(+0.07%)
Feb 11, 2008 6.747 6.777 6.742 6.777 30,929 +0.04(+0.59%)
Feb 08, 2008 6.777 6.777 6.737 6.737 89,351 -0.02(-0.29%)
Feb 07, 2008 6.802 6.841 6.757 6.757 114,014 -0.04(-0.65%)
Feb 06, 2008 6.866 6.866 6.797 6.802 141,102 -0.00(-0.07%)
Feb 05, 2008 6.812 6.846 6.757 6.807 136,453 +0.00(+0.00%)
Feb 04, 2008 6.827 6.836 6.777 6.807 99,863 -0.01(-0.22%)
Feb 01, 2008 6.703 6.841 6.703 6.822 30,727 +0.03(+0.51%)
Jan 31, 2008 6.802 6.802 6.767 6.787 67,317 -0.01(-0.22%)
Jan 30, 2008 6.851 6.851 6.782 6.802 83,691 -0.01(-0.22%)
Jan 29, 2008 6.841 6.871 6.782 6.817 127,963 -0.01(-0.22%)
Jan 28, 2008 6.827 6.831 6.822 6.831 28,907 -0.00(-0.07%)
Jan 25, 2008 6.851 6.876 6.812 6.836 54,379 -0.02(-0.36%)
Jan 24, 2008 6.831 6.886 6.831 6.861 27,897 +0.02(+0.29%)
Jan 23, 2008 6.752 6.856 6.752 6.841 57,613 +0.09(+1.39%)
Jan 22, 2008 6.663 6.802 6.663 6.747 123,313 +0.02(+0.37%)
Jan 21, 2008 6.827 6.841 6.713 6.723 0 +0.00(+0.00%)
Jan 18, 2008 6.827 6.841 6.713 6.723 247,839 -0.12(-1.74%)
Jan 17, 2008 6.886 6.925 6.812 6.841 144,741 -0.03(-0.50%)
Jan 16, 2008 6.896 6.901 6.856 6.876 63,678 +0.02(+0.29%)
Jan 15, 2008 6.846 6.925 6.846 6.856 144,741 +0.00(+0.00%)
Jan 14, 2008 6.891 6.896 6.831 6.856 58,624 +0.00(+0.00%)
Jan 11, 2008 6.866 6.901 6.856 6.856 69,742 -0.03(-0.43%)
Jan 10, 2008 6.841 6.891 6.817 6.886 49,931 +0.06(+0.94%)
Jan 09, 2008 6.851 6.871 6.792 6.822 38,813 -0.00(-0.07%)
Jan 08, 2008 6.822 6.871 6.802 6.827 90,160 +0.02(+0.36%)
Jan 07, 2008 6.827 6.851 6.792 6.802 61,252 -0.00(-0.07%)
Jan 04, 2008 6.737 6.827 6.737 6.807 195,684 +0.07(+1.03%)
Jan 03, 2008 6.545 6.747 6.545 6.737 154,040 +0.19(+2.87%)
Jan 02, 2008 6.535 6.554 6.500 6.549 58,220 +0.01(+0.23%)
Jan 01, 2008 6.495 6.599 6.495 6.535 90,968 +0.00(+0.00%)
Dec 31, 2007 6.495 6.599 6.495 6.535 90,968 +0.05(+0.84%)
Dec 28, 2007 6.480 6.505 6.477 6.480 163,541 +0.02(+0.38%)
Dec 27, 2007 6.500 6.505 6.451 6.455 130,186 -0.02(-0.31%)
Dec 26, 2007 6.515 6.520 6.451 6.475 115,631 -0.02(-0.30%)
Dec 24, 2007 6.554 6.569 6.495 6.495 107,343 +0.01(+0.23%)
Dec 21, 2007 6.386 6.495 6.366 6.480 308,746 +0.07(+1.16%)
Dec 20, 2007 6.530 6.530 6.381 6.406 225,400 -0.10(-1.60%)
Dec 19, 2007 6.485 6.530 6.460 6.510 89,958 +0.02(+0.30%)
Dec 18, 2007 6.535 6.535 6.455 6.490 224,390 +0.02(+0.31%)
Dec 17, 2007 6.559 6.559 6.465 6.470 143,933 -0.06(-0.98%)
Dec 14, 2007 6.540 6.564 6.510 6.535 68,732 +0.03(+0.46%)
Dec 13, 2007 6.564 6.564 6.495 6.505 177,288 -0.02(-0.38%)
Dec 12, 2007 6.574 6.579 6.530 6.530 88,947 -0.03(-0.45%)
Dec 11, 2007 6.584 6.599 6.554 6.559 82,882 +0.00(+0.00%)
Dec 10, 2007 6.594 6.594 6.559 6.559 74,392 +0.00(+0.00%)
Dec 07, 2007 6.619 6.619 6.535 6.559 169,202 -0.02(-0.38%)
Dec 06, 2007 6.564 6.584 6.505 6.584 103,704 +0.04(+0.60%)
Dec 05, 2007 6.530 6.589 6.525 6.545 152,019 +0.02(+0.38%)
Dec 04, 2007 6.515 6.520 6.495 6.520 142,518 +0.01(+0.17%)
Dec 03, 2007 6.530 6.549 6.505 6.508 55,187 -0.01(-0.17%)
Nov 30, 2007 6.510 6.535 6.446 6.520 197,099 +0.07(+1.15%)
Nov 29, 2007 6.401 6.495 6.391 6.446 129,378 +0.03(+0.46%)
Nov 28, 2007 6.421 6.441 6.396 6.416 122,504 +0.04(+0.62%)
Nov 27, 2007 6.446 6.465 6.366 6.376 141,507 -0.03(-0.46%)
Nov 26, 2007 6.366 6.406 6.302 6.406 116,844 +0.05(+0.86%)
Nov 23, 2007 6.357 6.470 6.337 6.352 75,403 +0.02(+0.31%)
Nov 21, 2007 6.282 6.376 6.277 6.332 88,947 +0.06(+1.03%)
Nov 20, 2007 6.238 6.307 6.233 6.268 142,518 +0.03(+0.56%)
Nov 19, 2007 6.159 6.248 6.159 6.233 111,588 +0.05(+0.80%)
Nov 16, 2007 6.183 6.263 6.139 6.183 86,319 +0.04(+0.64%)
Nov 15, 2007 6.109 6.154 6.099 6.144 99,257 +0.02(+0.40%)
Nov 14, 2007 6.233 6.233 6.119 6.119 127,154 -0.08(-1.36%)
Nov 13, 2007 6.253 6.258 6.193 6.203 97,842 -0.05(-0.87%)
Nov 12, 2007 6.263 6.287 6.238 6.258 91,979 -0.02(-0.39%)
Nov 09, 2007 6.337 6.342 6.258 6.282 50,538 -0.07(-1.17%)
Nov 08, 2007 6.431 6.436 6.357 6.357 95,820 -0.07(-1.15%)
Nov 07, 2007 6.460 6.464 6.406 6.431 72,775 -0.02(-0.38%)
Nov 06, 2007 6.495 6.495 6.431 6.455 58,422 -0.02(-0.31%)
Nov 05, 2007 6.371 6.545 6.371 6.475 84,504 -0.04(-0.68%)
Nov 02, 2007 6.530 6.554 6.510 6.520 39,419 -0.01(-0.23%)
Nov 01, 2007 6.530 6.574 6.515 6.535 42,654 -0.02(-0.30%)
Oct 31, 2007 6.564 6.594 6.525 6.554 235,306 +0.02(+0.30%)
Oct 30, 2007 6.525 6.545 6.495 6.535 48,314 +0.00(+0.08%)
Oct 29, 2007 6.569 6.569 6.505 6.530 41,845 +0.00(+0.00%)
Oct 26, 2007 6.500 6.530 6.495 6.530 50,538 +0.03(+0.53%)
Oct 25, 2007 6.485 6.520 6.485 6.495 82,882 -0.00(-0.08%)
Oct 24, 2007 6.579 6.579 6.485 6.500 80,659 -0.05(-0.83%)
Oct 23, 2007 6.525 6.554 6.505 6.554 46,293 +0.03(+0.45%)
Oct 22, 2007 6.510 6.549 6.510 6.525 45,080 +0.02(+0.30%)
Oct 19, 2007 6.505 6.526 6.505 6.505 44,069 +0.00(+0.00%)
Oct 18, 2007 6.495 6.510 6.490 6.505 92,181 +0.00(+0.00%)
Oct 17, 2007 6.530 6.540 6.495 6.505 59,837 +0.00(+0.00%)
Oct 16, 2007 6.495 6.505 6.460 6.505 54,985 +0.01(+0.15%)
Oct 15, 2007 6.500 6.520 6.475 6.495 75,201 +0.00(+0.08%)
Oct 12, 2007 6.525 6.525 6.490 6.490 76,818 -0.04(-0.61%)
Oct 11, 2007 6.505 6.545 6.485 6.530 36,185 -0.01(-0.15%)
Oct 10, 2007 6.505 6.540 6.505 6.540 31,738 +0.00(+0.00%)
Oct 09, 2007 6.549 6.549 6.535 6.540 84,500 +0.00(+0.08%)
Oct 08, 2007 6.490 6.540 6.490 6.535 53,166 +0.00(+0.08%)
Oct 05, 2007 6.530 6.549 6.480 6.530 132,006 -0.02(-0.38%)
Oct 04, 2007 6.564 6.584 6.531 6.554 87,936 +0.01(+0.15%)
Oct 03, 2007 6.584 6.584 6.540 6.545 71,966 -0.03(-0.45%)
Oct 02, 2007 6.584 6.604 6.554 6.574 93,799 -0.03(-0.45%)
Oct 01, 2007 6.584 6.614 6.584 6.604 32,748 +0.02(+0.30%)
Sep 28, 2007 6.619 6.619 6.584 6.584 66,306 -0.00(-0.08%)
Sep 27, 2007 6.535 6.643 6.535 6.589 230,859 +0.04(+0.60%)
Sep 26, 2007 6.549 6.559 6.525 6.549 73,381 +0.01(+0.23%)
Sep 25, 2007 6.500 6.535 6.500 6.535 103,502 +0.04(+0.61%)
Sep 24, 2007 6.500 6.510 6.480 6.495 38,004 -0.01(-0.23%)
Sep 21, 2007 6.505 6.510 6.451 6.510 78,839 +0.06(+0.92%)
Sep 20, 2007 6.569 6.569 6.451 6.451 156,769 -0.10(-1.58%)
Sep 19, 2007 6.653 6.653 6.540 6.554 97,842 -0.10(-1.49%)
Sep 18, 2007 6.624 6.653 6.584 6.653 58,826 +0.02(+0.37%)
Sep 17, 2007 6.574 6.634 6.530 6.629 38,611 +0.05(+0.83%)
Sep 14, 2007 6.668 6.668 6.574 6.574 94,061 +0.03(+0.45%)
Sep 13, 2007 6.629 6.629 6.545 6.545 34,568 -0.07(-1.05%)
Sep 12, 2007 6.693 6.693 6.614 6.614 124,678 -0.05(-0.82%)
Sep 11, 2007 6.713 6.713 6.658 6.668 71,562 -0.04(-0.59%)
Sep 10, 2007 6.683 6.721 6.678 6.708 82,276 +0.01(+0.22%)
Sep 07, 2007 6.564 6.703 6.564 6.693 85,106 +0.09(+1.35%)
Sep 06, 2007 6.545 6.614 6.545 6.604 61,050 +0.05(+0.76%)
Sep 05, 2007 6.594 6.594 6.510 6.554 83,084 -0.04(-0.60%)
Sep 04, 2007 6.579 6.604 6.549 6.594 46,697 +0.00(+0.00%)
Aug 31, 2007 6.554 6.594 6.545 6.594 60,645 +0.04(+0.68%)
Aug 30, 2007 6.515 6.549 6.510 6.549 39,622 +0.02(+0.30%)
Aug 29, 2007 6.470 6.574 6.470 6.530 106,130 +0.09(+1.46%)
Aug 28, 2007 6.460 6.545 6.431 6.436 96,629 -0.04(-0.69%)
Aug 27, 2007 6.485 6.485 6.455 6.480 60,848 -0.04(-0.68%)
Aug 24, 2007 6.475 6.527 6.446 6.525 59,433 +0.05(+0.76%)
Aug 23, 2007 6.470 6.480 6.451 6.475 83,489 +0.03(+0.46%)
Aug 22, 2007 6.406 6.451 6.406 6.446 38,813 +0.03(+0.46%)
Aug 21, 2007 6.431 6.475 6.357 6.416 69,540 +0.01(+0.23%)
Aug 20, 2007 6.297 6.480 6.297 6.401 152,423 +0.06(+1.01%)
Aug 17, 2007 6.282 6.352 6.218 6.337 132,814 +0.13(+2.07%)
Aug 16, 2007 6.332 6.352 5.788 6.208 256,532 -0.14(-2.26%)
Aug 15, 2007 6.426 6.426 6.352 6.352 50,134 -0.10(-1.53%)
Aug 14, 2007 6.490 6.495 6.441 6.451 26,886 -0.01(-0.23%)
Aug 13, 2007 6.446 6.495 6.446 6.465 29,716 +0.00(+0.08%)
Aug 10, 2007 6.500 6.505 6.441 6.460 59,230 -0.04(-0.68%)
Aug 09, 2007 6.495 6.520 6.480 6.505 56,805 -0.00(-0.08%)
Aug 08, 2007 6.520 6.540 6.505 6.510 45,484 -0.00(-0.08%)
Aug 07, 2007 6.505 6.554 6.505 6.515 102,491 -0.06(-0.90%)
Aug 06, 2007 6.589 6.594 6.545 6.574 36,994 +0.02(+0.30%)
Aug 03, 2007 6.569 6.579 6.549 6.554 98,044 -0.02(-0.38%)
Aug 02, 2007 6.574 6.609 6.554 6.579 94,405 +0.02(+0.30%)
Aug 01, 2007 6.535 6.584 6.530 6.559 38,611 -0.01(-0.15%)
Jul 31, 2007 6.574 6.599 6.535 6.569 78,031 +0.01(+0.23%)
Jul 30, 2007 6.584 6.604 6.549 6.554 95,012 -0.02(-0.30%)
Jul 27, 2007 6.475 6.579 6.475 6.574 66,508 +0.10(+1.53%)
Jul 26, 2007 6.545 6.557 6.455 6.475 81,872 -0.08(-1.28%)
Jul 25, 2007 6.569 6.599 6.549 6.559 49,325 -0.03(-0.45%)
Jul 24, 2007 6.604 6.612 6.589 6.589 41,643 -0.03(-0.45%)
Jul 23, 2007 6.579 6.624 6.579 6.619 141,507 +0.03(+0.45%)
Jul 20, 2007 6.480 6.619 6.472 6.589 102,289 +0.11(+1.68%)
Jul 19, 2007 6.480 6.505 6.465 6.480 109,769 -0.03(-0.46%)
Jul 18, 2007 6.515 6.520 6.455 6.510 98,246 -0.02(-0.30%)
Jul 17, 2007 6.599 6.599 6.510 6.530 133,421 -0.05(-0.83%)
Jul 16, 2007 6.535 6.589 6.515 6.584 204,579 +0.05(+0.83%)
Jul 13, 2007 6.545 6.579 6.460 6.530 381,867 -0.08(-1.20%)
Jul 12, 2007 6.683 6.728 6.515 6.609 283,621 -0.12(-1.84%)
Jul 11, 2007 6.772 6.807 6.683 6.733 143,730 -0.04(-0.58%)
Jul 10, 2007 6.782 6.827 6.767 6.772 51,953 -0.04(-0.58%)
Jul 09, 2007 6.787 6.817 6.782 6.812 40,430 +0.02(+0.36%)
Jul 06, 2007 6.792 6.802 6.683 6.787 109,567 -0.04(-0.58%)
Jul 05, 2007 6.831 6.876 6.777 6.827 43,260 -0.04(-0.65%)
Jul 03, 2007 6.851 6.876 6.841 6.871 13,746 +0.03(+0.43%)
Jul 02, 2007 6.886 6.901 6.831 6.841 59,230 -0.05(-0.79%)
Jun 29, 2007 6.827 6.896 6.827 6.896 59,028 +0.06(+0.94%)
Jun 28, 2007 6.836 6.866 6.817 6.831 17,385 +0.00(+0.00%)
Jun 27, 2007 6.827 6.846 6.797 6.831 24,662 +0.02(+0.29%)
Jun 26, 2007 6.836 6.846 6.787 6.812 21,428 -0.03(-0.51%)
Jun 25, 2007 6.841 6.861 6.807 6.846 48,516 -0.01(-0.22%)
Jun 22, 2007 6.861 6.891 6.836 6.861 38,206 -0.03(-0.50%)
Jun 21, 2007 6.876 6.896 6.876 6.896 36,589 +0.02(+0.29%)
Jun 20, 2007 6.866 6.901 6.866 6.876 42,452 -0.02(-0.36%)
Jun 19, 2007 6.876 6.916 6.836 6.901 56,805 +0.01(+0.22%)
Jun 18, 2007 6.906 6.920 6.866 6.886 24,864 -0.02(-0.36%)
Jun 15, 2007 6.861 6.911 6.831 6.911 45,484 +0.04(+0.65%)
Jun 14, 2007 6.802 6.871 6.802 6.866 10,309 +0.03(+0.43%)
Jun 13, 2007 6.777 6.955 6.776 6.836 89,756 +0.00(+0.00%)
Jun 12, 2007 6.896 6.925 6.802 6.836 94,809 -0.11(-1.57%)
Jun 11, 2007 6.980 7.024 6.925 6.945 67,923 -0.07(-0.99%)
Jun 08, 2007 7.010 7.025 6.975 7.014 72,168 +0.02(+0.28%)
Jun 07, 2007 7.029 7.074 6.930 6.995 44,473 -0.08(-1.19%)
Jun 06, 2007 7.069 7.084 7.049 7.079 63,273 +0.01(+0.21%)
Jun 05, 2007 7.079 7.099 7.064 7.064 45,888 -0.03(-0.49%)
Jun 04, 2007 7.059 7.099 7.054 7.099 21,023 +0.03(+0.42%)
Jun 01, 2007 7.079 7.104 7.044 7.069 60,039 -0.02(-0.28%)
May 31, 2007 7.089 7.113 7.089 7.089 46,495 -0.01(-0.14%)
May 30, 2007 7.094 7.128 7.084 7.099 46,899 -0.02(-0.28%)
May 29, 2007 7.054 7.118 7.049 7.118 102,289 +0.05(+0.70%)
May 25, 2007 7.029 7.084 7.029 7.069 37,600 +0.03(+0.42%)
May 24, 2007 7.049 7.099 7.029 7.039 50,942 -0.05(-0.70%)
May 23, 2007 7.113 7.113 7.074 7.089 46,293 -0.02(-0.35%)
May 22, 2007 7.108 7.118 7.059 7.113 100,874 +0.04(+0.56%)
May 21, 2007 7.084 7.104 7.054 7.074 60,645 -0.01(-0.21%)
May 18, 2007 7.108 7.113 7.064 7.089 126,952 +0.01(+0.21%)
May 17, 2007 7.049 7.079 7.029 7.074 134,836 +0.03(+0.42%)
May 16, 2007 7.029 7.054 7.019 7.044 90,968 +0.01(+0.21%)
May 15, 2007 7.064 7.074 7.029 7.029 114,216 -0.05(-0.70%)
May 14, 2007 7.054 7.084 7.049 7.079 91,575 +0.01(+0.14%)
May 11, 2007 7.069 7.088 7.054 7.069 65,497 -0.01(-0.14%)
May 10, 2007 7.094 7.108 7.079 7.079 63,071 -0.01(-0.14%)
May 09, 2007 7.104 7.133 7.084 7.089 60,039 -0.03(-0.42%)
May 08, 2007 7.128 7.133 7.099 7.118 76,818 +0.00(+0.00%)
May 07, 2007 7.108 7.133 7.099 7.118 53,772 +0.00(+0.07%)
May 04, 2007 7.104 7.133 7.104 7.113 35,781 -0.02(-0.28%)
May 03, 2007 7.133 7.153 7.108 7.133 79,648 -0.01(-0.21%)
May 02, 2007 7.128 7.173 7.128 7.148 57,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.