Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.786 6.791 6.730 6.770 99,347 +0.00(+0.00%)
Apr 29, 2010 6.750 6.775 6.740 6.770 92,117 +0.03(+0.45%)
Apr 28, 2010 6.700 6.745 6.700 6.740 98,916 +0.02(+0.23%)
Apr 27, 2010 6.715 6.725 6.705 6.725 50,592 +0.01(+0.15%)
Apr 26, 2010 6.685 6.717 6.573 6.715 67,809 +0.01(+0.15%)
Apr 23, 2010 6.674 6.715 6.674 6.705 48,957 +0.01(+0.08%)
Apr 22, 2010 6.669 6.700 6.669 6.700 72,711 +0.03(+0.45%)
Apr 21, 2010 6.664 6.674 6.644 6.669 35,063 +0.02(+0.30%)
Apr 20, 2010 6.669 6.679 6.649 6.649 46,835 -0.02(-0.30%)
Apr 19, 2010 6.629 6.669 6.629 6.669 79,324 +0.01(+0.15%)
Apr 16, 2010 6.624 6.659 6.619 6.659 33,519 +0.02(+0.23%)
Apr 15, 2010 6.654 6.664 6.629 6.644 67,357 -0.04(-0.53%)
Apr 14, 2010 6.685 6.690 6.654 6.679 76,737 +0.03(+0.38%)
Apr 13, 2010 6.695 6.695 6.634 6.654 33,852 -0.02(-0.23%)
Apr 12, 2010 6.644 6.669 6.614 6.669 99,426 +0.02(+0.30%)
Apr 09, 2010 6.639 6.664 6.619 6.649 83,411 -0.01(-0.15%)
Apr 08, 2010 6.599 6.664 6.599 6.659 55,424 +0.04(+0.67%)
Apr 07, 2010 6.609 6.644 6.599 6.615 38,928 -0.01(-0.15%)
Apr 06, 2010 6.619 6.649 6.604 6.625 66,143 -0.00(-0.06%)
Apr 05, 2010 6.649 6.649 6.609 6.629 71,103 -0.02(-0.23%)
Apr 01, 2010 6.614 6.644 6.644 6.644 22,483 +0.02(+0.23%)
Mar 31, 2010 6.579 6.629 6.579 6.629 60,223 +0.03(+0.46%)
Mar 30, 2010 6.569 6.624 6.569 6.599 51,135 +0.00(+0.00%)
Mar 29, 2010 6.584 6.614 6.574 6.599 84,293 +0.05(+0.77%)
Mar 26, 2010 6.529 6.564 6.529 6.549 64,499 +0.02(+0.23%)
Mar 25, 2010 6.524 6.579 6.524 6.534 65,510 +0.00(+0.00%)
Mar 24, 2010 6.534 6.559 6.519 6.534 83,606 +0.01(+0.08%)
Mar 23, 2010 6.509 6.529 6.468 6.529 66,734 +0.05(+0.70%)
Mar 22, 2010 6.433 6.498 6.433 6.483 133,866 +0.04(+0.55%)
Mar 19, 2010 6.458 6.463 6.433 6.448 87,902 -0.02(-0.37%)
Mar 18, 2010 6.458 6.478 6.448 6.472 39,387 +0.01(+0.22%)
Mar 17, 2010 6.483 6.504 6.381 6.458 235,720 -0.05(-0.76%)
Mar 16, 2010 6.529 6.549 6.488 6.508 82,393 -0.01(-0.08%)
Mar 15, 2010 6.524 6.529 6.514 6.514 105,373 +0.02(+0.23%)
Mar 12, 2010 6.498 6.509 6.473 6.498 60,271 -0.02(-0.23%)
Mar 11, 2010 6.514 6.549 6.514 6.514 37,288 -0.00(-0.04%)
Mar 10, 2010 6.529 6.589 6.499 6.516 224,726 +0.01(+0.12%)
Mar 09, 2010 6.484 6.524 6.484 6.509 79,345 +0.01(+0.15%)
Mar 08, 2010 6.459 6.514 6.454 6.499 104,012 +0.04(+0.62%)
Mar 05, 2010 6.484 6.494 6.449 6.459 81,591 -0.03(-0.46%)
Mar 04, 2010 6.434 6.489 6.434 6.489 47,880 +0.04(+0.70%)
Mar 03, 2010 6.444 6.469 6.439 6.444 29,954 -0.00(-0.08%)
Mar 02, 2010 6.464 6.484 6.449 6.449 41,472 -0.00(-0.08%)
Mar 01, 2010 6.434 6.459 6.434 6.454 35,829 +0.03(+0.47%)
Feb 26, 2010 6.389 6.424 6.384 6.424 54,295 +0.05(+0.86%)
Feb 25, 2010 6.419 6.434 6.369 6.369 114,968 -0.02(-0.31%)
Feb 24, 2010 6.354 6.419 6.354 6.389 69,849 +0.02(+0.24%)
Feb 23, 2010 6.349 6.374 6.324 6.374 84,424 +0.04(+0.71%)
Feb 22, 2010 6.369 6.379 6.274 6.329 131,954 -0.06(-0.94%)
Feb 19, 2010 6.449 6.449 6.379 6.389 121,122 -0.04(-0.62%)
Feb 18, 2010 6.549 6.549 6.419 6.429 76,108 -0.00(-0.00%)
Feb 17, 2010 6.399 6.444 6.399 6.429 31,704 +0.04(+0.55%)
Feb 16, 2010 6.424 6.439 6.389 6.394 65,212 -0.04(-0.62%)
Feb 12, 2010 6.404 6.434 6.434 6.434 32,206 +0.02(+0.39%)
Feb 11, 2010 6.399 6.424 6.394 6.409 34,433 +0.02(+0.39%)
Feb 10, 2010 6.404 6.429 6.364 6.384 92,552 -0.03(-0.41%)
Feb 09, 2010 6.440 6.455 6.395 6.410 70,572 -0.03(-0.44%)
Feb 08, 2010 6.395 6.440 6.395 6.438 40,098 +0.01(+0.21%)
Feb 05, 2010 6.395 6.440 6.395 6.425 27,359 +0.00(+0.00%)
Feb 04, 2010 6.420 6.445 6.395 6.425 75,336 -0.00(-0.06%)
Feb 03, 2010 6.405 6.440 6.380 6.429 116,861 +0.02(+0.29%)
Feb 02, 2010 6.320 6.415 6.320 6.410 81,077 +0.06(+0.94%)
Feb 01, 2010 6.335 6.375 6.330 6.350 86,175 +0.03(+0.55%)
Jan 29, 2010 6.340 6.340 6.291 6.315 63,751 -0.02(-0.31%)
Jan 28, 2010 6.350 6.355 6.335 6.335 43,732 -0.02(-0.24%)
Jan 27, 2010 6.380 6.410 6.286 6.350 131,136 -0.06(-0.93%)
Jan 26, 2010 6.385 6.420 6.385 6.410 38,883 +0.01(+0.16%)
Jan 25, 2010 6.390 6.410 6.375 6.400 25,030 +0.03(+0.47%)
Jan 22, 2010 6.355 6.375 6.325 6.370 71,045 +0.02(+0.39%)
Jan 21, 2010 6.360 6.390 6.320 6.345 243,050 -0.02(-0.31%)
Jan 20, 2010 6.370 6.395 6.360 6.365 55,088 -0.02(-0.39%)
Jan 19, 2010 6.370 6.429 6.360 6.390 109,830 -0.00(-0.04%)
Jan 15, 2010 6.479 6.393 6.393 6.393 105,374 +0.01(+0.20%)
Jan 14, 2010 6.395 6.395 6.365 6.380 29,816 -0.02(-0.39%)
Jan 13, 2010 6.395 6.419 6.390 6.405 29,850 +0.02(+0.29%)
Jan 12, 2010 6.391 6.416 6.386 6.386 79,490 -0.01(-0.23%)
Jan 11, 2010 6.366 6.416 6.366 6.401 56,374 -0.00(-0.08%)
Jan 08, 2010 6.376 6.406 6.370 6.406 36,759 +0.03(+0.50%)
Jan 07, 2010 6.357 6.381 6.357 6.374 42,278 -0.01(-0.11%)
Jan 06, 2010 6.366 6.391 6.332 6.381 102,910 -0.00(-0.08%)
Jan 05, 2010 6.357 6.391 6.327 6.386 57,045 +0.02(+0.31%)
Jan 04, 2010 6.371 6.381 6.357 6.366 63,003 -0.00(-0.07%)
Dec 31, 2009 6.357 6.371 6.371 6.371 23,449 -0.02(-0.32%)
Dec 30, 2009 6.411 6.411 6.337 6.391 51,951 -0.01(-0.23%)
Dec 29, 2009 6.421 6.421 6.366 6.406 60,488 +0.00(+0.07%)
Dec 28, 2009 6.342 6.411 6.342 6.401 49,541 +0.05(+0.86%)
Dec 24, 2009 6.386 6.391 6.347 6.347 41,473 -0.03(-0.47%)
Dec 23, 2009 6.337 6.376 6.307 6.376 54,488 +0.06(+1.02%)
Dec 22, 2009 6.352 6.352 6.312 6.312 39,824 -0.05(-0.85%)
Dec 21, 2009 6.357 6.376 6.332 6.366 64,308 +0.03(+0.47%)
Dec 18, 2009 6.352 6.366 6.297 6.337 68,786 +0.00(+0.00%)
Dec 17, 2009 6.470 6.470 6.292 6.337 49,923 -0.01(-0.23%)
Dec 16, 2009 6.292 6.357 6.292 6.352 45,698 +0.02(+0.31%)
Dec 15, 2009 6.505 6.505 6.307 6.332 62,006 -0.06(-0.93%)
Dec 14, 2009 6.406 6.406 6.371 6.391 22,796 -0.01(-0.15%)
Dec 11, 2009 6.357 6.407 6.357 6.401 65,560 +0.01(+0.23%)
Dec 10, 2009 6.381 6.406 6.352 6.386 71,360 +0.05(+0.78%)
Dec 09, 2009 6.307 6.357 6.307 6.337 48,708 +0.03(+0.55%)
Dec 08, 2009 6.292 6.317 6.263 6.302 103,282 +0.01(+0.16%)
Dec 07, 2009 6.268 6.292 6.218 6.292 64,505 +0.04(+0.66%)
Dec 04, 2009 6.243 6.287 6.238 6.251 56,556 -0.02(-0.27%)
Dec 03, 2009 6.228 6.282 6.228 6.268 62,451 +0.04(+0.72%)
Dec 02, 2009 6.188 6.223 6.169 6.223 70,345 +0.04(+0.64%)
Dec 01, 2009 6.233 6.248 6.183 6.183 72,712 -0.02(-0.32%)
Nov 30, 2009 6.178 6.228 6.178 6.203 40,493 +0.02(+0.32%)
Nov 27, 2009 6.129 6.183 6.086 6.183 17,183 +0.04(+0.73%)
Nov 25, 2009 6.094 6.167 6.094 6.139 48,933 +0.02(+0.40%)
Nov 24, 2009 6.119 6.139 6.094 6.114 93,307 +0.00(+0.00%)
Nov 23, 2009 6.114 6.169 6.114 6.114 61,209 -0.02(-0.32%)
Nov 20, 2009 6.183 6.193 6.134 6.134 103,407 -0.04(-0.72%)
Nov 19, 2009 6.208 6.208 6.178 6.178 43,665 -0.03(-0.48%)
Nov 18, 2009 6.213 6.248 6.159 6.208 166,693 -0.07(-1.10%)
Nov 17, 2009 6.238 6.302 6.238 6.277 102,986 -0.00(-0.08%)
Nov 16, 2009 6.258 6.307 6.258 6.282 44,641 +0.00(+0.00%)
Nov 13, 2009 6.361 6.361 6.263 6.282 82,076 -0.07(-1.17%)
Nov 12, 2009 6.366 6.366 6.307 6.357 39,799 -0.01(-0.23%)
Nov 11, 2009 6.406 6.411 6.371 6.371 39,727 -0.04(-0.62%)
Nov 10, 2009 6.431 6.463 6.381 6.411 61,723 -0.03(-0.46%)
Nov 09, 2009 6.500 6.500 6.441 6.441 48,874 -0.01(-0.23%)
Nov 06, 2009 6.446 6.470 6.416 6.455 42,951 +0.02(+0.38%)
Nov 05, 2009 6.406 6.431 6.362 6.431 56,544 +0.05(+0.78%)
Nov 04, 2009 6.406 6.426 6.366 6.381 95,357 -0.00(-0.08%)
Nov 03, 2009 6.391 6.411 6.376 6.386 94,989 +0.01(+0.23%)
Nov 02, 2009 6.431 6.470 6.352 6.371 143,587 -0.02(-0.39%)
Oct 30, 2009 6.530 6.547 6.396 6.396 90,914 -0.14(-2.19%)
Oct 29, 2009 6.549 6.559 6.490 6.540 64,187 -0.00(-0.08%)
Oct 28, 2009 6.604 6.604 6.540 6.545 76,955 -0.06(-0.90%)
Oct 27, 2009 6.594 6.604 6.565 6.604 47,714 +0.01(+0.15%)
Oct 26, 2009 6.609 6.624 6.581 6.594 55,248 -0.01(-0.22%)
Oct 23, 2009 6.609 6.609 6.594 6.609 77,024 +0.00(+0.00%)
Oct 22, 2009 6.609 6.624 6.569 6.609 109,769 +0.01(+0.15%)
Oct 21, 2009 6.554 6.614 6.554 6.599 81,352 +0.05(+0.83%)
Oct 20, 2009 6.515 6.549 6.500 6.545 88,488 +0.09(+1.38%)
Oct 19, 2009 6.416 6.455 6.416 6.455 56,356 +0.03(+0.54%)
Oct 16, 2009 6.401 6.431 6.272 6.421 166,845 -0.00(-0.08%)
Oct 15, 2009 6.460 6.460 6.292 6.426 171,419 -0.02(-0.37%)
Oct 14, 2009 6.629 6.629 6.357 6.450 219,172 -0.18(-2.70%)
Oct 13, 2009 6.515 6.682 6.485 6.629 185,012 +0.01(+0.22%)
Oct 12, 2009 6.668 6.737 6.441 6.614 242,648 -0.14(-2.05%)
Oct 09, 2009 6.896 6.896 6.703 6.752 101,296 -0.15(-2.15%)
Oct 08, 2009 6.881 6.925 6.881 6.901 115,104 +0.02(+0.35%)
Oct 07, 2009 6.876 6.896 6.841 6.876 48,820 +0.02(+0.22%)
Oct 06, 2009 6.901 6.911 6.851 6.861 69,164 -0.04(-0.57%)
Oct 05, 2009 6.876 6.920 6.873 6.901 113,179 +0.03(+0.43%)
Oct 02, 2009 6.807 6.871 6.807 6.871 81,182 +0.05(+0.80%)
Oct 01, 2009 6.767 6.822 6.762 6.817 161,599 +0.04(+0.58%)
Sep 30, 2009 6.752 6.777 6.718 6.777 91,357 +0.02(+0.37%)
Sep 29, 2009 6.742 6.757 6.718 6.752 46,299 -0.01(-0.15%)
Sep 28, 2009 6.742 6.767 6.742 6.762 40,681 +0.00(+0.00%)
Sep 25, 2009 6.772 6.772 6.723 6.762 53,087 -0.00(-0.07%)
Sep 24, 2009 6.787 6.792 6.752 6.767 66,284 -0.02(-0.29%)
Sep 23, 2009 6.797 6.827 6.742 6.787 72,744 -0.00(-0.07%)
Sep 22, 2009 6.782 6.827 6.776 6.792 130,506 -0.01(-0.15%)
Sep 21, 2009 6.802 6.827 6.777 6.802 56,380 +0.01(+0.15%)
Sep 18, 2009 6.777 6.802 6.777 6.792 59,681 +0.03(+0.44%)
Sep 17, 2009 6.737 6.772 6.718 6.762 55,895 +0.08(+1.18%)
Sep 16, 2009 6.683 6.752 6.683 6.683 70,670 -0.03(-0.44%)
Sep 15, 2009 6.673 6.723 6.673 6.713 81,439 +0.04(+0.67%)
Sep 14, 2009 6.604 6.678 6.594 6.668 131,205 +0.07(+1.13%)
Sep 11, 2009 6.599 6.618 6.569 6.594 90,223 -0.02(-0.37%)
Sep 10, 2009 6.619 6.653 6.614 6.619 120,772 +0.00(+0.00%)
Sep 09, 2009 6.589 6.619 6.564 6.619 108,212 +0.01(+0.22%)
Sep 08, 2009 6.584 6.619 6.584 6.604 106,866 +0.01(+0.23%)
Sep 04, 2009 6.574 6.604 6.569 6.589 112,417 -0.01(-0.15%)
Sep 03, 2009 6.604 6.634 6.579 6.599 155,761 -0.03(-0.45%)
Sep 02, 2009 6.554 6.629 6.554 6.629 76,939 +0.07(+1.06%)
Sep 01, 2009 6.480 6.588 6.480 6.559 75,407 +0.09(+1.38%)
Aug 31, 2009 6.460 6.490 6.431 6.470 56,077 +0.01(+0.15%)
Aug 28, 2009 6.391 6.475 6.381 6.460 103,747 +0.08(+1.24%)
Aug 27, 2009 6.366 6.391 6.366 6.381 45,061 -0.01(-0.15%)
Aug 26, 2009 6.396 6.401 6.362 6.391 66,631 +0.00(+0.00%)
Aug 25, 2009 6.381 6.401 6.371 6.391 37,798 -0.01(-0.15%)
Aug 24, 2009 6.396 6.421 6.371 6.401 97,743 +0.01(+0.15%)
Aug 21, 2009 6.396 6.431 6.371 6.391 90,384 -0.00(-0.08%)
Aug 20, 2009 6.332 6.396 6.332 6.396 63,273 +0.05(+0.86%)
Aug 19, 2009 6.332 6.342 6.322 6.342 41,039 +0.01(+0.22%)
Aug 18, 2009 6.233 6.337 6.233 6.328 28,806 +0.10(+1.53%)
Aug 17, 2009 6.243 6.243 6.188 6.233 78,340 -0.01(-0.24%)
Aug 14, 2009 6.277 6.282 6.238 6.248 55,121 -0.05(-0.86%)
Aug 13, 2009 6.263 6.317 6.263 6.302 53,311 +0.05(+0.79%)
Aug 12, 2009 6.312 6.347 6.243 6.253 79,757 -0.07(-1.10%)
Aug 11, 2009 6.322 6.352 6.322 6.322 82,931 +0.01(+0.23%)
Aug 10, 2009 6.233 6.322 6.228 6.307 75,283 +0.07(+1.19%)
Aug 07, 2009 6.228 6.258 6.218 6.233 48,836 +0.00(+0.08%)
Aug 06, 2009 6.228 6.233 6.188 6.228 89,250 +0.00(+0.08%)
Aug 05, 2009 6.253 6.253 6.208 6.223 47,859 +0.00(+0.08%)
Aug 04, 2009 6.159 6.238 6.159 6.218 95,954 +0.01(+0.24%)
Aug 03, 2009 6.154 6.213 6.134 6.203 113,885 +0.05(+0.80%)
Jul 31, 2009 6.099 6.154 6.061 6.154 42,925 +0.06(+0.97%)
Jul 30, 2009 6.154 6.154 6.050 6.094 80,669 +0.02(+0.41%)
Jul 29, 2009 6.154 6.154 6.070 6.070 65,344 +0.01(+0.16%)
Jul 28, 2009 6.020 6.089 6.015 6.060 91,003 +0.07(+1.24%)
Jul 27, 2009 5.931 5.986 5.901 5.986 88,456 +0.06(+1.00%)
Jul 24, 2009 5.926 5.941 5.872 5.926 3,101 -0.02(-0.33%)
Jul 23, 2009 5.916 5.956 5.902 5.946 88,844 +0.03(+0.50%)
Jul 22, 2009 5.921 5.921 5.847 5.916 72,647 +0.01(+0.25%)
Jul 21, 2009 5.842 5.901 5.842 5.901 43,301 +0.05(+0.85%)
Jul 20, 2009 5.798 5.867 5.773 5.852 63,352 +0.06(+1.11%)
Jul 17, 2009 5.812 5.812 5.788 5.788 8,086 -0.03(-0.51%)
Jul 16, 2009 5.773 5.822 5.773 5.817 87,146 +0.01(+0.17%)
Jul 15, 2009 5.758 5.822 5.753 5.807 89,371 +0.08(+1.38%)
Jul 14, 2009 5.778 5.783 5.718 5.728 124,247 -0.04(-0.77%)
Jul 13, 2009 5.769 5.788 5.763 5.773 73,787 +0.03(+0.60%)
Jul 10, 2009 5.600 5.763 5.600 5.738 94,811 +0.05(+0.96%)
Jul 09, 2009 5.605 5.689 5.605 5.684 28,301 +0.08(+1.41%)
Jul 08, 2009 5.530 5.605 5.530 5.605 118,376 +0.02(+0.44%)
Jul 07, 2009 5.605 5.615 5.555 5.580 47,938 -0.03(-0.62%)
Jul 06, 2009 5.644 5.644 5.600 5.615 53,960 -0.01(-0.26%)
Jul 02, 2009 5.615 5.654 5.585 5.629 84,760 -0.04(-0.70%)
Jul 01, 2009 5.659 5.723 5.659 5.669 38,611 +0.01(+0.26%)
Jun 30, 2009 5.689 5.753 5.654 5.654 83,202 -0.03(-0.52%)
Jun 29, 2009 5.704 5.723 5.674 5.684 72,566 +0.01(+0.26%)
Jun 26, 2009 5.615 5.699 5.615 5.669 70,460 +0.02(+0.29%)
Jun 25, 2009 5.565 5.653 5.545 5.653 91,634 +0.04(+0.68%)
Jun 24, 2009 5.575 5.664 5.560 5.615 85,185 +0.04(+0.71%)
Jun 23, 2009 5.540 5.585 5.436 5.575 121,128 +0.04(+0.80%)
Jun 22, 2009 5.570 5.590 5.501 5.530 87,696 -0.05(-0.89%)
Jun 19, 2009 5.595 5.595 5.540 5.580 105,329 -0.02(-0.35%)
Jun 18, 2009 5.496 5.639 5.496 5.600 120,493 +0.08(+1.52%)
Jun 17, 2009 5.511 5.540 5.461 5.516 112,180 +0.02(+0.45%)
Jun 16, 2009 5.436 5.530 5.417 5.491 102,427 -0.02(-0.36%)
Jun 15, 2009 5.516 5.560 5.441 5.511 59,774 -0.02(-0.45%)
Jun 12, 2009 5.639 5.639 5.372 5.535 112,641 -0.10(-1.84%)
Jun 11, 2009 5.634 5.713 5.615 5.639 86,002 -0.03(-0.52%)
Jun 10, 2009 5.709 5.709 5.629 5.669 90,265 -0.03(-0.52%)
Jun 09, 2009 5.674 5.713 5.664 5.699 46,507 +0.00(+0.09%)
Jun 08, 2009 5.718 5.733 5.659 5.694 65,550 -0.05(-0.95%)
Jun 05, 2009 5.837 5.837 5.728 5.748 82,696 -0.10(-1.78%)
Jun 04, 2009 5.803 5.867 5.803 5.852 66,207 +0.06(+0.96%)
Jun 03, 2009 5.837 5.837 5.768 5.796 39,518 -0.02(-0.28%)
Jun 02, 2009 5.832 5.832 5.800 5.812 62,430 +0.01(+0.17%)
Jun 01, 2009 5.807 5.827 5.793 5.803 33,436 +0.00(+0.00%)
May 29, 2009 5.837 5.847 5.763 5.803 80,513 -0.06(-1.01%)
May 28, 2009 5.887 5.887 5.862 5.862 33,333 -0.02(-0.42%)
May 27, 2009 5.847 5.892 5.832 5.887 93,736 +0.04(+0.76%)
May 26, 2009 5.847 5.872 5.812 5.842 72,912 -0.00(-0.08%)
May 22, 2009 5.921 5.921 5.768 5.847 144,624 -0.05(-0.84%)
May 21, 2009 5.901 5.921 5.877 5.897 92,163 +0.00(+0.00%)
May 20, 2009 5.887 5.911 5.842 5.897 77,216 +0.05(+0.85%)
May 19, 2009 5.862 5.862 5.817 5.847 79,640 +0.01(+0.17%)
May 18, 2009 5.812 5.862 5.812 5.837 77,242 +0.00(+0.00%)
May 15, 2009 5.812 5.852 5.793 5.837 53,390 +0.01(+0.15%)
May 14, 2009 5.906 5.906 5.812 5.828 66,156 -0.08(-1.41%)
May 13, 2009 5.803 5.911 5.803 5.911 58,911 +0.10(+1.70%)
May 12, 2009 5.817 5.877 5.812 5.812 55,086 -0.02(-0.34%)
May 11, 2009 5.783 5.832 5.778 5.832 99,174 +0.06(+1.03%)
May 08, 2009 5.753 5.817 5.738 5.773 144,634 +0.03(+0.60%)
May 07, 2009 5.713 5.738 5.689 5.738 103,621 +0.04(+0.78%)
May 06, 2009 5.610 5.713 5.610 5.694 69,257 +0.09(+1.68%)
May 05, 2009 5.585 5.608 5.560 5.600 121,348 +0.02(+0.44%)
May 04, 2009 5.600 5.600 5.565 5.575 58,264 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.