Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.207 7.455 7.201 7.223 107,900 +0.02(+0.30%)
Apr 28, 2011 7.137 7.201 7.137 7.201 38,792 +0.04(+0.60%)
Apr 27, 2011 7.153 7.207 7.147 7.158 58,744 +0.01(+0.15%)
Apr 26, 2011 7.126 7.147 7.072 7.147 43,688 +0.07(+0.99%)
Apr 25, 2011 7.077 7.104 7.077 7.077 44,819 -0.00(-0.04%)
Apr 21, 2011 6.985 7.083 6.985 7.080 77,216 +0.06(+0.88%)
Apr 20, 2011 6.996 7.018 6.974 7.018 30,953 +0.03(+0.39%)
Apr 19, 2011 6.937 6.991 6.910 6.991 83,757 +0.08(+1.17%)
Apr 18, 2011 6.910 6.915 6.872 6.910 26,753 +0.01(+0.16%)
Apr 15, 2011 6.883 6.974 6.866 6.899 72,549 +0.03(+0.47%)
Apr 14, 2011 6.818 6.883 6.818 6.866 65,563 +0.05(+0.71%)
Apr 13, 2011 6.856 6.920 6.818 6.818 51,077 -0.05(-0.72%)
Apr 12, 2011 6.878 6.905 6.824 6.867 64,885 -0.02(-0.23%)
Apr 11, 2011 6.921 6.926 6.883 6.883 72,249 -0.02(-0.31%)
Apr 08, 2011 6.883 6.915 6.872 6.905 39,601 +0.01(+0.08%)
Apr 07, 2011 6.905 6.926 6.888 6.899 76,779 +0.01(+0.16%)
Apr 06, 2011 6.910 6.910 6.883 6.888 80,923 -0.02(-0.23%)
Apr 05, 2011 6.878 6.910 6.872 6.905 62,940 -0.01(-0.08%)
Apr 04, 2011 6.894 6.910 6.888 6.910 48,854 +0.03(+0.39%)
Apr 01, 2011 6.845 6.899 6.845 6.883 31,737 +0.05(+0.71%)
Mar 31, 2011 6.845 6.845 6.808 6.835 37,407 +0.02(+0.24%)
Mar 30, 2011 6.851 6.862 6.819 6.819 55,408 -0.08(-1.09%)
Mar 29, 2011 6.867 6.899 6.840 6.894 98,908 -0.01(-0.08%)
Mar 28, 2011 6.872 6.899 6.870 6.899 58,783 +0.02(+0.31%)
Mar 25, 2011 6.926 6.930 6.840 6.878 107,975 -0.03(-0.47%)
Mar 24, 2011 6.926 6.928 6.905 6.910 53,775 +0.00(+0.00%)
Mar 23, 2011 6.910 6.937 6.899 6.910 77,712 +0.03(+0.39%)
Mar 22, 2011 6.872 6.921 6.872 6.883 55,775 -0.06(-0.85%)
Mar 21, 2011 6.921 6.942 6.905 6.942 96,155 -0.01(-0.08%)
Mar 18, 2011 6.926 6.953 6.926 6.947 53,477 +0.04(+0.56%)
Mar 17, 2011 6.905 6.926 6.888 6.909 62,289 +0.04(+0.61%)
Mar 16, 2011 6.862 6.883 6.835 6.867 77,532 +0.03(+0.47%)
Mar 15, 2011 6.840 6.840 6.808 6.835 60,314 +0.02(+0.24%)
Mar 14, 2011 6.845 6.878 6.803 6.819 80,847 -0.06(-0.94%)
Mar 11, 2011 6.910 6.910 6.824 6.883 45,829 +0.02(+0.23%)
Mar 10, 2011 6.910 6.910 6.842 6.867 73,029 -0.04(-0.54%)
Mar 09, 2011 6.889 6.915 6.883 6.905 108,396 +0.01(+0.08%)
Mar 08, 2011 6.883 6.926 6.862 6.899 86,637 +0.04(+0.62%)
Mar 07, 2011 6.835 6.868 6.819 6.857 58,181 +0.02(+0.31%)
Mar 04, 2011 6.814 6.841 6.803 6.835 98,554 +0.00(+0.00%)
Mar 03, 2011 6.830 6.841 6.803 6.835 67,403 +0.02(+0.27%)
Mar 02, 2011 6.787 6.846 6.787 6.817 101,136 +0.01(+0.12%)
Mar 01, 2011 6.787 6.819 6.761 6.809 68,940 +0.02(+0.24%)
Feb 28, 2011 6.777 6.819 6.761 6.793 113,252 +0.02(+0.32%)
Feb 25, 2011 6.750 6.814 6.739 6.771 129,948 -0.01(-0.16%)
Feb 24, 2011 6.787 6.809 6.761 6.782 82,904 +0.02(+0.32%)
Feb 23, 2011 6.659 6.787 6.659 6.761 92,572 +0.08(+1.20%)
Feb 22, 2011 6.809 6.841 6.670 6.681 115,788 -0.16(-2.34%)
Feb 18, 2011 6.851 6.867 6.841 6.841 61,092 -0.01(-0.16%)
Feb 17, 2011 6.809 6.862 6.809 6.851 83,844 +0.03(+0.39%)
Feb 16, 2011 6.825 6.846 6.814 6.825 78,102 +0.02(+0.31%)
Feb 15, 2011 6.846 6.851 6.803 6.803 73,710 -0.03(-0.47%)
Feb 14, 2011 6.835 6.851 6.803 6.835 83,044 +0.00(+0.00%)
Feb 11, 2011 6.798 6.867 6.787 6.835 75,512 +0.06(+0.86%)
Feb 10, 2011 6.756 6.792 6.735 6.777 45,960 +0.04(+0.63%)
Feb 09, 2011 6.793 6.820 6.730 6.735 92,820 -0.08(-1.24%)
Feb 08, 2011 6.889 6.899 6.820 6.820 49,982 -0.04(-0.62%)
Feb 07, 2011 6.920 6.926 6.799 6.862 71,143 +0.08(+1.17%)
Feb 04, 2011 6.788 6.841 6.756 6.783 112,652 -0.03(-0.39%)
Feb 03, 2011 6.852 6.889 6.804 6.809 66,090 -0.04(-0.62%)
Feb 02, 2011 6.878 6.909 6.852 6.852 113,166 -0.01(-0.09%)
Feb 01, 2011 6.772 6.867 6.767 6.858 115,878 +0.10(+1.43%)
Jan 31, 2011 6.745 6.777 6.740 6.761 83,561 +0.02(+0.24%)
Jan 28, 2011 6.761 6.788 6.714 6.745 110,540 -0.02(-0.31%)
Jan 27, 2011 6.783 6.804 6.767 6.767 100,268 -0.02(-0.32%)
Jan 26, 2011 6.761 6.788 6.761 6.788 68,724 +0.04(+0.56%)
Jan 25, 2011 6.677 6.767 6.677 6.751 71,668 +0.05(+0.71%)
Jan 24, 2011 6.682 6.745 6.655 6.703 163,326 +0.04(+0.64%)
Jan 21, 2011 6.565 6.708 6.539 6.661 197,212 +0.12(+1.87%)
Jan 20, 2011 6.544 6.560 6.507 6.539 168,831 +0.01(+0.16%)
Jan 19, 2011 6.661 6.661 6.523 6.528 179,091 -0.11(-1.68%)
Jan 18, 2011 6.666 6.719 6.618 6.639 114,279 -0.03(-0.48%)
Jan 14, 2011 6.634 6.692 6.512 6.671 332,561 +0.03(+0.40%)
Jan 13, 2011 6.682 6.682 6.586 6.645 126,102 -0.06(-0.87%)
Jan 12, 2011 6.761 6.761 6.655 6.703 101,458 -0.06(-0.87%)
Jan 11, 2011 6.799 6.799 6.741 6.762 60,388 -0.04(-0.62%)
Jan 10, 2011 6.862 6.894 6.799 6.804 111,297 -0.09(-1.30%)
Jan 07, 2011 6.920 6.946 6.894 6.894 62,139 -0.02(-0.23%)
Jan 06, 2011 6.957 6.957 6.904 6.909 79,011 -0.02(-0.23%)
Jan 05, 2011 6.957 6.957 6.915 6.925 62,422 -0.01(-0.08%)
Jan 04, 2011 6.967 6.989 6.931 6.931 66,457 -0.01(-0.15%)
Jan 03, 2011 7.010 7.010 6.931 6.941 55,477 -0.06(-0.83%)
Dec 31, 2010 6.920 6.999 6.920 6.999 70,450 +0.11(+1.61%)
Dec 30, 2010 6.852 6.904 6.836 6.888 84,488 +0.05(+0.77%)
Dec 29, 2010 6.799 6.846 6.741 6.836 145,740 +0.05(+0.78%)
Dec 28, 2010 6.830 6.852 6.778 6.783 116,566 -0.05(-0.69%)
Dec 27, 2010 6.809 6.830 6.794 6.830 154,614 +0.02(+0.31%)
Dec 23, 2010 6.836 6.846 6.772 6.809 74,085 -0.04(-0.54%)
Dec 22, 2010 6.778 6.873 6.751 6.846 121,869 +0.10(+1.48%)
Dec 21, 2010 6.741 6.788 6.693 6.746 144,328 +0.00(+0.00%)
Dec 20, 2010 6.973 6.973 6.741 6.746 216,541 -0.24(-3.40%)
Dec 17, 2010 6.936 7.010 6.904 6.983 98,098 +0.11(+1.61%)
Dec 16, 2010 6.646 6.873 6.646 6.873 293,886 +0.17(+2.60%)
Dec 15, 2010 6.746 6.746 6.635 6.699 130,331 -0.05(-0.70%)
Dec 14, 2010 6.746 6.809 6.693 6.746 271,563 -0.17(-2.51%)
Dec 13, 2010 6.978 6.978 6.820 6.920 80,396 +0.01(+0.15%)
Dec 10, 2010 6.826 6.915 6.774 6.910 220,841 +0.03(+0.46%)
Dec 09, 2010 6.879 6.894 6.816 6.879 166,077 -0.03(-0.45%)
Dec 08, 2010 6.915 6.915 6.842 6.910 121,263 -0.05(-0.75%)
Dec 07, 2010 6.947 6.962 6.821 6.962 208,531 -0.02(-0.34%)
Dec 06, 2010 7.010 7.010 6.941 6.987 91,556 -0.02(-0.33%)
Dec 03, 2010 7.099 7.099 7.004 7.010 96,737 -0.01(-0.15%)
Dec 02, 2010 7.072 7.072 6.994 7.020 116,344 -0.08(-1.17%)
Dec 01, 2010 7.114 7.161 7.062 7.103 97,880 -0.05(-0.75%)
Nov 30, 2010 7.135 7.182 7.114 7.156 169,738 +0.00(+0.00%)
Nov 29, 2010 7.130 7.172 7.130 7.156 45,710 -0.01(-0.15%)
Nov 26, 2010 7.099 7.167 7.099 7.167 25,702 +0.07(+1.03%)
Nov 24, 2010 7.088 7.093 7.093 7.093 110,423 -0.03(-0.44%)
Nov 23, 2010 7.156 7.172 7.104 7.125 151,293 -0.02(-0.22%)
Nov 22, 2010 7.036 7.167 7.036 7.141 134,923 +0.08(+1.11%)
Nov 19, 2010 6.931 7.067 6.931 7.062 125,377 +0.11(+1.58%)
Nov 18, 2010 7.072 7.099 6.868 6.952 253,968 -0.16(-2.28%)
Nov 17, 2010 6.989 7.151 6.968 7.114 160,638 +0.15(+2.18%)
Nov 16, 2010 6.653 7.010 6.617 6.962 328,225 +0.17(+2.47%)
Nov 15, 2010 7.109 7.109 6.721 6.795 253,686 -0.33(-4.63%)
Nov 12, 2010 7.051 7.125 7.036 7.125 244,709 +0.02(+0.29%)
Nov 11, 2010 7.135 7.146 7.004 7.104 312,512 -0.09(-1.31%)
Nov 10, 2010 7.392 7.392 7.182 7.198 172,063 -0.20(-2.72%)
Nov 09, 2010 7.519 7.524 7.373 7.399 139,901 -0.14(-1.80%)
Nov 08, 2010 7.608 7.649 7.530 7.535 118,599 -0.08(-1.09%)
Nov 05, 2010 7.649 7.670 7.608 7.618 79,874 -0.04(-0.48%)
Nov 04, 2010 7.686 7.707 7.655 7.655 59,397 -0.03(-0.41%)
Nov 03, 2010 7.696 7.712 7.676 7.686 65,354 -0.02(-0.20%)
Nov 02, 2010 7.712 7.743 7.660 7.702 87,050 -0.01(-0.14%)
Nov 01, 2010 7.748 7.769 7.696 7.712 65,751 -0.04(-0.54%)
Oct 29, 2010 7.712 7.754 7.712 7.754 58,783 +0.02(+0.27%)
Oct 28, 2010 7.738 7.764 7.696 7.733 73,176 +0.02(+0.27%)
Oct 27, 2010 7.707 7.722 7.670 7.712 55,753 -0.01(-0.07%)
Oct 25, 2010 7.785 7.785 7.717 7.717 57,904 -0.01(-0.15%)
Oct 22, 2010 7.722 7.738 7.707 7.729 51,942 +0.02(+0.22%)
Oct 21, 2010 7.733 7.743 7.712 7.712 105,784 -0.04(-0.47%)
Oct 20, 2010 7.754 7.775 7.717 7.748 117,085 -0.01(-0.07%)
Oct 19, 2010 7.764 7.769 7.728 7.754 35,601 -0.01(-0.13%)
Oct 18, 2010 7.775 7.775 7.717 7.764 77,364 +0.00(+0.00%)
Oct 15, 2010 7.748 7.790 7.733 7.764 63,541 +0.02(+0.27%)
Oct 14, 2010 7.722 7.748 7.717 7.743 63,059 +0.01(+0.07%)
Oct 13, 2010 7.769 7.769 7.702 7.738 95,948 -0.01(-0.09%)
Oct 12, 2010 7.761 7.771 7.719 7.745 48,656 +0.02(+0.27%)
Oct 11, 2010 7.693 7.776 7.693 7.725 84,189 +0.03(+0.34%)
Oct 08, 2010 7.699 7.699 7.662 7.699 72,891 +0.04(+0.54%)
Oct 07, 2010 7.652 7.668 7.645 7.657 115,915 +0.01(+0.14%)
Oct 06, 2010 7.647 7.668 7.616 7.647 64,006 +0.01(+0.14%)
Oct 05, 2010 7.631 7.662 7.621 7.636 48,000 -0.02(-0.27%)
Oct 04, 2010 7.657 7.662 7.636 7.657 79,106 +0.01(+0.07%)
Oct 01, 2010 7.652 7.652 7.621 7.652 63,906 +0.04(+0.48%)
Sep 30, 2010 7.647 7.652 7.595 7.616 101,122 -0.02(-0.27%)
Sep 29, 2010 7.579 7.636 7.579 7.636 33,564 +0.04(+0.48%)
Sep 28, 2010 7.533 7.600 7.528 7.600 90,494 +0.02(+0.27%)
Sep 27, 2010 7.662 7.668 7.512 7.579 93,131 -0.07(-0.95%)
Sep 24, 2010 7.668 7.678 7.647 7.652 77,333 -0.03(-0.34%)
Sep 23, 2010 7.626 7.683 7.626 7.678 54,713 +0.04(+0.54%)
Sep 22, 2010 7.616 7.657 7.611 7.636 69,511 +0.03(+0.34%)
Sep 21, 2010 7.616 7.616 7.600 7.611 67,542 +0.00(+0.00%)
Sep 20, 2010 7.595 7.616 7.569 7.611 95,212 +0.03(+0.34%)
Sep 17, 2010 7.585 7.600 7.522 7.585 110,483 +0.09(+1.18%)
Sep 15, 2010 7.616 7.616 7.486 7.496 137,037 -0.13(-1.70%)
Sep 14, 2010 7.657 7.657 7.605 7.626 115,053 -0.02(-0.27%)
Sep 13, 2010 7.647 7.673 7.636 7.647 87,919 -0.00(-0.03%)
Sep 10, 2010 7.618 7.659 7.613 7.649 95,559 +0.02(+0.20%)
Sep 09, 2010 7.608 7.675 7.582 7.633 97,469 +0.03(+0.41%)
Sep 08, 2010 7.608 7.608 7.572 7.602 100,972 +0.03(+0.34%)
Sep 07, 2010 7.551 7.608 7.551 7.577 72,946 +0.02(+0.27%)
Sep 03, 2010 7.561 7.608 7.551 7.556 75,343 -0.01(-0.14%)
Sep 02, 2010 7.592 7.597 7.556 7.566 99,945 +0.00(+0.00%)
Sep 01, 2010 7.572 7.613 7.546 7.566 67,900 -0.01(-0.07%)
Aug 31, 2010 7.546 7.592 7.541 7.572 62,597 +0.03(+0.41%)
Aug 30, 2010 7.494 7.556 7.494 7.541 93,516 +0.05(+0.69%)
Aug 27, 2010 7.489 7.556 7.489 7.489 85,669 -0.01(-0.07%)
Aug 26, 2010 7.453 7.504 7.453 7.494 57,339 +0.05(+0.69%)
Aug 25, 2010 7.468 7.489 7.443 7.443 126,016 -0.02(-0.21%)
Aug 24, 2010 7.427 7.474 7.427 7.458 71,382 +0.02(+0.21%)
Aug 23, 2010 7.474 7.504 7.443 7.443 106,194 -0.01(-0.07%)
Aug 20, 2010 7.458 7.484 7.422 7.448 137,597 -0.04(-0.55%)
Aug 19, 2010 7.592 7.608 7.489 7.489 82,670 -0.11(-1.49%)
Aug 18, 2010 7.659 7.659 7.602 7.602 54,483 -0.03(-0.34%)
Aug 17, 2010 7.608 7.628 7.597 7.628 44,513 +0.03(+0.34%)
Aug 16, 2010 7.587 7.623 7.577 7.602 71,085 +0.02(+0.20%)
Aug 13, 2010 7.587 7.587 7.556 7.587 43,162 +0.01(+0.07%)
Aug 12, 2010 7.572 7.597 7.541 7.582 79,953 +0.01(+0.08%)
Aug 11, 2010 7.571 7.606 7.555 7.576 68,451 -0.02(-0.27%)
Aug 10, 2010 7.586 7.630 7.565 7.596 123,197 +0.03(+0.41%)
Aug 09, 2010 7.560 7.601 7.555 7.565 66,339 +0.01(+0.14%)
Aug 06, 2010 7.555 7.586 7.524 7.555 151,524 +0.04(+0.55%)
Aug 05, 2010 7.447 7.529 7.447 7.514 56,492 +0.04(+0.52%)
Aug 04, 2010 7.463 7.509 7.442 7.476 100,421 -0.01(-0.10%)
Aug 03, 2010 7.406 7.483 7.406 7.483 99,104 +0.06(+0.76%)
Aug 02, 2010 7.417 7.447 7.401 7.427 97,095 +0.01(+0.15%)
Jul 30, 2010 7.416 7.417 7.391 7.416 41,595 +0.03(+0.40%)
Jul 29, 2010 7.340 7.391 7.334 7.386 79,297 +0.03(+0.42%)
Jul 28, 2010 7.340 7.355 7.329 7.355 59,044 +0.02(+0.32%)
Jul 27, 2010 7.314 7.350 7.314 7.332 69,234 -0.00(-0.02%)
Jul 26, 2010 7.324 7.348 7.319 7.333 90,750 +0.01(+0.12%)
Jul 23, 2010 7.345 7.350 7.283 7.324 95,866 -0.04(-0.49%)
Jul 22, 2010 7.283 7.360 7.283 7.360 78,485 +0.08(+1.06%)
Jul 21, 2010 7.247 7.283 7.247 7.283 97,481 +0.02(+0.21%)
Jul 20, 2010 7.216 7.298 7.211 7.268 111,533 +0.05(+0.71%)
Jul 19, 2010 7.191 7.222 7.191 7.216 33,511 +0.01(+0.07%)
Jul 16, 2010 7.211 7.222 7.201 7.211 75,611 +0.00(+0.00%)
Jul 15, 2010 7.170 7.211 7.165 7.211 116,489 +0.05(+0.72%)
Jul 14, 2010 7.134 7.165 7.114 7.160 83,424 +0.05(+0.65%)
Jul 13, 2010 7.145 7.145 7.114 7.114 114,233 -0.01(-0.20%)
Jul 12, 2010 7.123 7.133 7.103 7.128 74,352 +0.03(+0.36%)
Jul 09, 2010 7.103 7.133 7.062 7.103 137,216 +0.02(+0.29%)
Jul 08, 2010 7.041 7.082 7.041 7.082 63,951 +0.04(+0.58%)
Jul 07, 2010 7.016 7.046 7.006 7.041 71,242 +0.04(+0.51%)
Jul 06, 2010 6.960 7.011 6.960 7.006 57,237 +0.03(+0.44%)
Jul 02, 2010 6.975 6.975 6.934 6.975 75,897 +0.02(+0.22%)
Jul 01, 2010 6.919 6.960 6.919 6.960 86,187 +0.02(+0.22%)
Jun 30, 2010 6.965 6.970 6.924 6.944 69,003 -0.03(-0.37%)
Jun 29, 2010 7.006 7.006 6.939 6.970 94,957 -0.05(-0.65%)
Jun 25, 2010 7.016 7.021 6.954 7.016 83,782 +0.06(+0.88%)
Jun 24, 2010 6.934 6.960 6.929 6.954 103,660 +0.02(+0.29%)
Jun 23, 2010 6.903 6.934 6.903 6.934 49,452 +0.03(+0.44%)
Jun 22, 2010 6.898 6.924 6.898 6.903 64,286 -0.02(-0.30%)
Jun 21, 2010 6.893 6.929 6.893 6.924 60,960 +0.02(+0.22%)
Jun 18, 2010 6.909 6.914 6.868 6.909 57,480 +0.02(+0.24%)
Jun 17, 2010 6.847 6.893 6.827 6.892 75,300 +0.06(+0.88%)
Jun 16, 2010 6.827 6.842 6.822 6.832 29,345 +0.02(+0.22%)
Jun 15, 2010 6.806 6.827 6.791 6.817 112,009 +0.00(+0.00%)
Jun 14, 2010 6.883 6.888 6.817 6.817 80,358 -0.06(-0.89%)
Jun 11, 2010 6.893 6.909 6.873 6.878 41,287 -0.02(-0.36%)
Jun 10, 2010 6.872 6.907 6.872 6.902 88,095 +0.03(+0.44%)
Jun 09, 2010 6.841 6.877 6.836 6.872 67,473 +0.03(+0.37%)
Jun 08, 2010 6.811 6.852 6.806 6.847 72,381 +0.02(+0.22%)
Jun 07, 2010 6.806 6.841 6.806 6.831 61,460 +0.03(+0.45%)
Jun 04, 2010 6.801 6.821 6.775 6.801 86,591 +0.01(+0.15%)
Jun 03, 2010 6.755 6.791 6.755 6.791 82,155 +0.01(+0.15%)
Jun 02, 2010 6.735 6.781 6.735 6.781 78,650 +0.04(+0.60%)
Jun 01, 2010 6.760 6.760 6.725 6.740 92,771 +0.02(+0.23%)
May 28, 2010 6.725 6.750 6.704 6.725 58,635 -0.03(-0.38%)
May 27, 2010 6.709 6.750 6.709 6.750 65,445 +0.04(+0.61%)
May 26, 2010 6.679 6.740 6.679 6.709 119,071 +0.03(+0.46%)
May 25, 2010 6.679 6.720 6.674 6.679 127,821 -0.06(-0.83%)
May 24, 2010 6.765 6.770 6.704 6.735 137,841 -0.03(-0.45%)
May 21, 2010 6.720 6.765 6.643 6.765 64,468 +0.02(+0.30%)
May 20, 2010 6.735 6.755 6.720 6.745 80,003 -0.02(-0.30%)
May 19, 2010 6.730 6.775 6.730 6.765 78,507 -0.02(-0.30%)
May 18, 2010 6.781 6.801 6.704 6.786 149,640 +0.01(+0.07%)
May 17, 2010 6.796 6.836 6.709 6.781 183,007 -0.05(-0.74%)
May 14, 2010 6.831 6.877 6.689 6.831 61,464 -0.02(-0.30%)
May 13, 2010 6.826 6.877 6.501 6.852 63,090 +0.02(+0.22%)
May 12, 2010 6.796 6.836 6.796 6.836 102,611 +0.05(+0.75%)
May 11, 2010 6.799 6.801 6.786 6.786 83,704 -0.01(-0.15%)
May 10, 2010 6.806 6.811 6.791 6.796 80,325 +0.09(+1.28%)
May 07, 2010 6.770 6.786 6.695 6.710 67,500 -0.05(-0.75%)
May 06, 2010 6.806 6.811 6.705 6.760 99,268 -0.04(-0.59%)
May 05, 2010 6.791 6.806 6.786 6.801 60,533 +0.03(+0.37%)
May 04, 2010 6.760 6.791 6.755 6.775 92,157 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.