Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.83 10.83 10.79 10.82 55,735 -0.03(-0.32%)
Apr 29, 2015 10.82 10.86 10.80 10.86 32,881 +0.03(+0.32%)
Apr 28, 2015 10.84 10.89 10.82 10.82 75,916 -0.02(-0.19%)
Apr 27, 2015 10.82 10.86 10.80 10.84 42,182 +0.07(+0.64%)
Apr 24, 2015 10.80 10.81 10.78 10.78 34,163 -0.01(-0.06%)
Apr 23, 2015 10.83 10.87 10.78 10.78 61,298 +0.00(+0.00%)
Apr 22, 2015 10.85 10.87 10.78 10.78 44,525 -0.05(-0.45%)
Apr 21, 2015 10.82 10.84 10.80 10.83 78,724 +0.03(+0.26%)
Apr 20, 2015 10.84 10.88 10.80 10.80 68,203 -0.01(-0.13%)
Apr 17, 2015 10.82 10.85 10.80 10.82 59,311 +0.00(+0.00%)
Apr 16, 2015 10.82 10.83 10.80 10.82 62,080 +0.01(+0.13%)
Apr 15, 2015 10.80 10.83 10.78 10.80 49,937 -0.01(-0.13%)
Apr 14, 2015 10.78 10.82 10.77 10.82 49,838 +0.08(+0.71%)
Apr 13, 2015 10.73 10.77 10.67 10.74 74,221 +0.04(+0.41%)
Apr 10, 2015 10.79 10.81 10.69 10.70 149,940 -0.06(-0.58%)
Apr 09, 2015 10.70 10.78 10.70 10.76 63,487 +0.00(+0.00%)
Apr 08, 2015 10.72 10.78 10.72 10.76 56,286 +0.04(+0.38%)
Apr 07, 2015 10.72 10.75 10.70 10.72 35,802 +0.03(+0.26%)
Apr 06, 2015 10.72 10.76 10.68 10.69 62,016 -0.02(-0.19%)
Apr 02, 2015 10.87 10.71 10.71 10.71 293,696 -0.16(-1.45%)
Apr 01, 2015 10.90 10.93 10.86 10.87 63,029 -0.02(-0.19%)
Mar 31, 2015 10.72 10.89 10.72 10.89 92,142 +0.16(+1.54%)
Mar 30, 2015 10.83 10.83 10.72 10.72 31,682 -0.08(-0.70%)
Mar 27, 2015 10.78 10.84 10.77 10.80 43,682 +0.07(+0.64%)
Mar 26, 2015 10.74 10.77 10.72 10.73 45,618 -0.01(-0.06%)
Mar 25, 2015 10.81 10.81 10.72 10.74 41,734 -0.08(-0.70%)
Mar 24, 2015 10.74 10.82 10.73 10.81 41,885 +0.03(+0.25%)
Mar 23, 2015 10.74 10.79 10.74 10.79 26,279 +0.05(+0.45%)
Mar 20, 2015 10.69 10.74 10.68 10.74 38,771 +0.05(+0.51%)
Mar 19, 2015 10.72 10.74 10.66 10.68 31,902 -0.06(-0.58%)
Mar 18, 2015 10.61 10.74 10.58 10.74 35,546 +0.16(+1.49%)
Mar 17, 2015 10.68 10.68 10.58 10.59 30,297 -0.08(-0.71%)
Mar 16, 2015 10.74 10.74 10.66 10.66 38,230 -0.03(-0.32%)
Mar 13, 2015 10.74 10.74 10.70 10.70 26,114 -0.01(-0.06%)
Mar 12, 2015 10.70 10.71 10.68 10.70 38,584 +0.05(+0.45%)
Mar 11, 2015 10.70 10.72 10.66 10.66 22,068 -0.05(-0.49%)
Mar 10, 2015 10.67 10.76 10.67 10.71 82,368 +0.05(+0.51%)
Mar 09, 2015 10.64 10.65 10.61 10.65 39,054 +0.07(+0.65%)
Mar 06, 2015 10.73 10.73 10.58 10.58 74,565 -0.15(-1.40%)
Mar 05, 2015 10.76 10.78 10.73 10.73 49,746 -0.03(-0.25%)
Mar 04, 2015 10.70 10.77 10.70 10.76 39,522 +0.06(+0.58%)
Mar 03, 2015 10.66 10.71 10.66 10.70 73,799 +0.05(+0.51%)
Mar 02, 2015 10.70 10.70 10.64 10.65 42,867 -0.03(-0.32%)
Feb 27, 2015 10.59 10.68 10.57 10.68 52,176 +0.12(+1.10%)
Feb 26, 2015 10.67 10.69 10.56 10.56 76,696 -0.12(-1.15%)
Feb 25, 2015 10.68 10.69 10.63 10.69 55,618 +0.03(+0.32%)
Feb 24, 2015 10.61 10.65 10.59 10.65 83,232 +0.02(+0.19%)
Feb 23, 2015 10.59 10.63 10.59 10.63 31,931 +0.05(+0.52%)
Feb 20, 2015 10.55 10.58 10.53 10.58 75,855 +0.06(+0.58%)
Feb 19, 2015 10.46 10.55 10.46 10.52 106,614 +0.03(+0.26%)
Feb 18, 2015 10.43 10.49 10.40 10.49 208,088 +0.10(+0.92%)
Feb 17, 2015 10.61 10.61 10.37 10.39 151,394 -0.22(-2.06%)
Feb 13, 2015 10.67 10.61 10.61 10.61 119,556 -0.06(-0.58%)
Feb 12, 2015 10.67 10.73 10.66 10.67 130,109 -0.06(-0.57%)
Feb 11, 2015 10.89 10.89 10.73 10.73 79,617 -0.11(-0.98%)
Feb 10, 2015 10.90 10.90 10.84 10.84 45,448 -0.02(-0.19%)
Feb 09, 2015 10.90 10.93 10.86 10.86 71,258 -0.04(-0.37%)
Feb 06, 2015 10.96 10.96 10.90 10.90 32,364 -0.08(-0.74%)
Feb 05, 2015 11.04 11.05 10.94 10.98 72,807 -0.04(-0.37%)
Feb 04, 2015 11.15 11.16 10.98 11.03 82,612 -0.11(-0.98%)
Feb 03, 2015 11.24 11.24 11.11 11.13 121,941 -0.07(-0.67%)
Feb 02, 2015 11.23 11.28 11.19 11.21 58,813 +0.06(+0.55%)
Jan 30, 2015 11.11 11.19 11.07 11.15 48,181 +0.08(+0.74%)
Jan 29, 2015 11.05 11.08 11.00 11.07 37,574 +0.09(+0.81%)
Jan 28, 2015 10.95 11.03 10.94 10.98 87,034 +0.07(+0.62%)
Jan 27, 2015 10.88 10.91 10.86 10.91 35,919 +0.10(+0.88%)
Jan 26, 2015 10.87 10.88 10.81 10.81 40,936 -0.04(-0.38%)
Jan 23, 2015 10.92 10.92 10.84 10.86 39,326 -0.01(-0.06%)
Jan 22, 2015 10.88 10.88 10.83 10.86 43,771 +0.00(+0.00%)
Jan 21, 2015 10.89 10.89 10.82 10.86 39,289 +0.02(+0.19%)
Jan 20, 2015 10.88 10.90 10.84 10.84 25,111 +0.01(+0.06%)
Jan 16, 2015 10.79 10.85 10.79 10.83 98,231 +0.07(+0.70%)
Jan 15, 2015 10.69 10.76 10.69 10.76 41,840 +0.07(+0.64%)
Jan 14, 2015 10.65 10.69 10.64 10.69 62,167 +0.05(+0.45%)
Jan 13, 2015 10.58 10.64 10.55 10.64 74,626 +0.07(+0.67%)
Jan 12, 2015 10.60 10.66 10.55 10.57 164,406 -0.04(-0.36%)
Jan 09, 2015 10.59 10.62 10.57 10.61 50,519 +0.00(+0.00%)
Jan 08, 2015 10.65 10.67 10.59 10.61 56,315 -0.06(-0.53%)
Jan 07, 2015 10.65 10.68 10.61 10.67 58,945 +0.05(+0.45%)
Jan 06, 2015 10.55 10.62 10.55 10.62 61,994 +0.06(+0.58%)
Jan 05, 2015 10.47 10.56 10.47 10.56 52,177 +0.04(+0.39%)
Jan 02, 2015 10.47 10.52 10.44 10.52 46,101 +0.05(+0.45%)
Dec 31, 2014 10.53 10.47 10.47 10.47 43,819 -0.02(-0.19%)
Dec 30, 2014 10.54 10.54 10.44 10.49 42,081 -0.03(-0.32%)
Dec 29, 2014 10.46 10.53 10.43 10.53 64,753 +0.06(+0.58%)
Dec 26, 2014 10.44 10.49 10.44 10.46 18,812 +0.02(+0.20%)
Dec 24, 2014 10.51 10.44 10.44 10.44 26,999 -0.02(-0.19%)
Dec 23, 2014 10.57 10.57 10.46 10.46 45,400 -0.08(-0.77%)
Dec 22, 2014 10.46 10.55 10.46 10.55 67,742 +0.06(+0.58%)
Dec 19, 2014 10.51 10.52 10.48 10.49 30,108 +0.01(+0.10%)
Dec 18, 2014 10.46 10.49 10.45 10.47 46,035 +0.01(+0.09%)
Dec 17, 2014 10.41 10.46 10.39 10.46 49,734 +0.09(+0.92%)
Dec 16, 2014 10.45 10.51 10.36 10.37 127,890 -0.08(-0.78%)
Dec 15, 2014 10.42 10.45 10.40 10.45 72,511 +0.05(+0.52%)
Dec 12, 2014 10.38 10.42 10.37 10.40 54,054 +0.01(+0.07%)
Dec 11, 2014 10.44 10.48 10.39 10.39 82,566 -0.06(-0.58%)
Dec 10, 2014 10.45 10.50 10.41 10.45 135,471 +0.03(+0.29%)
Dec 09, 2014 10.37 10.42 10.31 10.42 108,600 +0.05(+0.52%)
Dec 08, 2014 10.25 10.37 10.25 10.37 114,478 +0.07(+0.72%)
Dec 05, 2014 10.27 10.31 10.26 10.29 147,943 +0.03(+0.33%)
Dec 04, 2014 10.25 10.27 10.24 10.26 78,126 +0.01(+0.07%)
Dec 03, 2014 10.23 10.27 10.21 10.25 98,268 +0.03(+0.33%)
Dec 02, 2014 10.14 10.22 10.14 10.22 84,964 +0.05(+0.46%)
Dec 01, 2014 10.17 10.18 10.16 10.17 40,802 +0.04(+0.40%)
Nov 28, 2014 10.17 10.19 10.13 10.13 40,157 -0.05(-0.53%)
Nov 26, 2014 10.14 10.19 10.19 10.19 56,334 +0.05(+0.47%)
Nov 25, 2014 10.07 10.14 10.07 10.14 90,204 +0.05(+0.47%)
Nov 24, 2014 10.19 10.19 10.07 10.09 219,865 -0.10(-0.99%)
Nov 21, 2014 10.24 10.25 10.17 10.19 72,259 -0.02(-0.20%)
Nov 20, 2014 10.25 10.28 10.21 10.21 52,704 -0.02(-0.20%)
Nov 19, 2014 10.26 10.26 10.23 10.23 20,126 -0.02(-0.20%)
Nov 18, 2014 10.29 10.29 10.23 10.25 93,228 -0.02(-0.23%)
Nov 17, 2014 10.35 10.36 10.26 10.28 28,437 -0.04(-0.36%)
Nov 14, 2014 10.37 10.37 10.31 10.31 38,287 -0.03(-0.33%)
Nov 13, 2014 10.39 10.39 10.31 10.35 62,902 -0.04(-0.39%)
Nov 12, 2014 10.39 10.41 10.34 10.39 67,684 -0.02(-0.23%)
Nov 11, 2014 10.35 10.41 10.33 10.41 33,784 +0.08(+0.78%)
Nov 10, 2014 10.32 10.35 10.32 10.33 40,237 -0.02(-0.19%)
Nov 07, 2014 10.38 10.39 10.32 10.35 30,085 +0.02(+0.19%)
Nov 06, 2014 10.40 10.41 10.33 10.33 48,410 -0.05(-0.45%)
Nov 05, 2014 10.38 10.41 10.35 10.38 70,163 +0.01(+0.06%)
Nov 04, 2014 10.34 10.39 10.30 10.37 44,703 +0.07(+0.65%)
Nov 03, 2014 10.32 10.33 10.30 10.30 35,810 -0.01(-0.13%)
Oct 31, 2014 10.34 10.34 10.28 10.32 46,684 +0.00(+0.00%)
Oct 30, 2014 10.28 10.32 10.28 10.32 22,159 +0.05(+0.46%)
Oct 29, 2014 10.28 10.29 10.26 10.27 39,318 -0.01(-0.07%)
Oct 28, 2014 10.28 10.28 10.24 10.28 50,479 +0.02(+0.20%)
Oct 27, 2014 10.25 10.26 10.22 10.26 40,223 +0.05(+0.53%)
Oct 24, 2014 10.21 10.25 10.20 10.20 35,384 -0.05(-0.46%)
Oct 23, 2014 10.25 10.25 10.18 10.25 76,168 +0.02(+0.20%)
Oct 22, 2014 10.20 10.23 10.16 10.23 24,906 +0.03(+0.33%)
Oct 21, 2014 10.23 10.23 10.15 10.20 61,146 +0.00(+0.00%)
Oct 20, 2014 10.25 10.27 10.17 10.20 106,272 -0.01(-0.07%)
Oct 17, 2014 10.29 10.31 10.20 10.20 81,752 -0.01(-0.13%)
Oct 16, 2014 10.27 10.28 10.22 10.22 54,689 +0.00(+0.00%)
Oct 15, 2014 10.23 10.27 10.22 10.22 40,207 +0.01(+0.13%)
Oct 14, 2014 10.24 10.25 10.18 10.20 64,292 +0.01(+0.07%)
Oct 13, 2014 10.25 10.28 10.20 10.20 46,632 -0.02(-0.20%)
Oct 10, 2014 10.33 10.33 10.22 10.22 90,143 -0.06(-0.63%)
Oct 09, 2014 10.33 10.36 10.28 10.28 79,386 -0.04(-0.39%)
Oct 08, 2014 10.29 10.35 10.29 10.32 88,586 +0.05(+0.46%)
Oct 07, 2014 10.26 10.29 10.24 10.28 31,217 +0.03(+0.33%)
Oct 06, 2014 10.21 10.25 10.21 10.24 69,689 +0.01(+0.13%)
Oct 03, 2014 10.21 10.24 10.20 10.23 51,204 +0.03(+0.26%)
Oct 02, 2014 10.23 10.23 10.18 10.20 89,965 -0.02(-0.20%)
Oct 01, 2014 10.18 10.24 10.14 10.22 100,332 +0.10(+0.99%)
Sep 30, 2014 10.12 10.12 10.10 10.12 18,154 +0.03(+0.27%)
Sep 29, 2014 10.11 10.12 10.08 10.09 35,480 +0.03(+0.27%)
Sep 26, 2014 10.05 10.08 10.05 10.07 31,783 +0.01(+0.13%)
Sep 25, 2014 10.08 10.09 10.04 10.05 72,752 +0.00(+0.00%)
Sep 24, 2014 10.09 10.09 10.04 10.05 58,058 +0.00(+0.00%)
Sep 23, 2014 10.07 10.07 10.04 10.05 38,994 +0.03(+0.27%)
Sep 22, 2014 10.07 10.07 10.03 10.03 62,172 -0.05(-0.53%)
Sep 19, 2014 10.05 10.09 10.04 10.08 53,980 +0.06(+0.60%)
Sep 18, 2014 10.03 10.04 10.02 10.02 40,946 +0.01(+0.07%)
Sep 17, 2014 9.961 10.03 9.961 10.01 77,160 +0.08(+0.81%)
Sep 16, 2014 10.01 10.01 9.934 9.934 67,826 -0.07(-0.67%)
Sep 15, 2014 10.10 10.11 9.995 10.00 102,604 -0.08(-0.80%)
Sep 12, 2014 10.10 10.12 10.04 10.08 118,945 -0.05(-0.46%)
Sep 11, 2014 10.16 10.17 10.11 10.13 77,411 -0.03(-0.34%)
Sep 10, 2014 10.12 10.16 10.11 10.16 89,426 +0.04(+0.39%)
Sep 09, 2014 10.13 10.14 10.08 10.12 69,658 +0.01(+0.13%)
Sep 08, 2014 10.08 10.14 10.08 10.11 63,717 +0.03(+0.33%)
Sep 05, 2014 10.05 10.08 10.04 10.08 70,958 +0.03(+0.26%)
Sep 04, 2014 9.996 10.05 9.996 10.05 47,720 +0.05(+0.46%)
Sep 03, 2014 10.02 10.05 10.00 10.00 95,414 +0.00(+0.00%)
Sep 02, 2014 10.02 10.02 9.983 10.00 65,572 +0.01(+0.07%)
Aug 29, 2014 10.01 9.996 9.996 9.996 105,771 -0.03(-0.33%)
Aug 28, 2014 10.01 10.03 9.996 10.03 110,736 +0.02(+0.20%)
Aug 27, 2014 10.02 10.04 10.00 10.01 116,600 -0.01(-0.07%)
Aug 26, 2014 9.996 10.04 9.990 10.02 61,334 +0.02(+0.20%)
Aug 25, 2014 9.990 9.990 9.989 9.996 20,089 +0.00(+0.00%)
Aug 22, 2014 10.04 10.04 9.996 9.996 68,835 -0.02(-0.20%)
Aug 21, 2014 10.02 10.04 10.02 10.02 65,265 -0.01(-0.13%)
Aug 20, 2014 10.04 10.04 10.02 10.03 47,499 -0.02(-0.20%)
Aug 19, 2014 9.930 10.05 9.923 10.05 110,157 +0.14(+1.41%)
Aug 18, 2014 9.923 9.943 9.910 9.910 40,048 -0.01(-0.13%)
Aug 15, 2014 9.963 9.970 9.916 9.923 44,308 -0.02(-0.20%)
Aug 14, 2014 9.963 9.963 9.910 9.943 69,383 +0.03(+0.34%)
Aug 13, 2014 9.963 9.963 9.903 9.910 101,897 -0.03(-0.27%)
Aug 12, 2014 9.930 9.944 9.911 9.937 59,973 +0.04(+0.40%)
Aug 11, 2014 9.937 9.957 9.897 9.897 81,853 -0.04(-0.40%)
Aug 08, 2014 9.963 10.00 9.950 9.937 88,786 -0.01(-0.13%)
Aug 07, 2014 9.844 9.950 9.844 9.950 63,008 +0.10(+1.01%)
Aug 06, 2014 9.864 9.891 9.844 9.851 49,228 +0.03(+0.27%)
Aug 05, 2014 9.818 9.858 9.792 9.825 48,236 +0.01(+0.07%)
Aug 04, 2014 9.858 9.878 9.818 9.818 67,286 -0.04(-0.40%)
Aug 01, 2014 9.884 9.884 9.836 9.858 77,474 +0.02(+0.20%)
Jul 31, 2014 9.871 9.904 9.811 9.838 56,155 -0.03(-0.27%)
Jul 30, 2014 9.977 9.977 9.864 9.864 75,714 -0.11(-1.13%)
Jul 29, 2014 10.02 10.02 9.970 9.977 28,414 -0.01(-0.13%)
Jul 28, 2014 9.944 10.02 9.937 9.990 44,935 +0.05(+0.47%)
Jul 25, 2014 9.937 9.990 9.937 9.944 45,791 +0.00(+0.00%)
Jul 24, 2014 9.924 9.944 9.871 9.944 134,791 +0.01(+0.13%)
Jul 23, 2014 9.917 9.930 9.878 9.930 76,692 +0.03(+0.33%)
Jul 22, 2014 9.871 9.897 9.851 9.897 52,366 +0.05(+0.54%)
Jul 21, 2014 9.818 9.851 9.811 9.844 64,296 +0.05(+0.47%)
Jul 18, 2014 9.831 9.831 9.785 9.798 40,736 -0.01(-0.07%)
Jul 17, 2014 9.792 9.825 9.785 9.805 72,763 +0.03(+0.34%)
Jul 16, 2014 9.785 9.811 9.772 9.772 70,137 -0.01(-0.14%)
Jul 15, 2014 9.811 9.838 9.778 9.785 54,420 -0.01(-0.07%)
Jul 14, 2014 9.911 9.911 9.792 9.792 80,983 -0.04(-0.40%)
Jul 11, 2014 9.844 9.871 9.825 9.831 63,511 +0.02(+0.20%)
Jul 10, 2014 9.819 9.825 9.792 9.812 110,281 +0.02(+0.20%)
Jul 09, 2014 9.799 9.799 9.753 9.792 78,505 -0.01(-0.07%)
Jul 08, 2014 9.792 9.818 9.773 9.799 72,794 +0.03(+0.34%)
Jul 07, 2014 9.727 9.779 9.720 9.766 150,158 +0.05(+0.47%)
Jul 03, 2014 9.799 9.720 9.720 9.720 80,894 -0.09(-0.87%)
Jul 02, 2014 9.858 9.865 9.799 9.805 114,262 -0.07(-0.73%)
Jul 01, 2014 9.937 9.963 9.878 9.878 115,004 -0.06(-0.60%)
Jun 30, 2014 9.983 9.996 9.937 9.937 81,925 -0.04(-0.40%)
Jun 27, 2014 10.00 10.02 9.976 9.976 45,342 -0.03(-0.33%)
Jun 26, 2014 10.02 10.03 10.01 10.01 35,979 +0.01(+0.13%)
Jun 25, 2014 10.01 10.05 9.996 9.996 79,038 -0.01(-0.07%)
Jun 24, 2014 10.03 10.05 9.996 10.00 75,218 +0.01(+0.07%)
Jun 23, 2014 9.970 10.02 9.930 9.996 107,506 +0.06(+0.60%)
Jun 20, 2014 9.884 9.937 9.884 9.937 75,930 +0.03(+0.27%)
Jun 19, 2014 9.937 9.963 9.891 9.911 62,463 +0.00(+0.00%)
Jun 18, 2014 9.904 9.924 9.878 9.911 67,960 +0.04(+0.40%)
Jun 17, 2014 9.996 9.996 9.865 9.871 128,983 -0.13(-1.32%)
Jun 16, 2014 10.00 10.03 9.990 10.00 54,575 -0.03(-0.33%)
Jun 13, 2014 10.04 10.04 9.976 10.04 69,353 -0.01(-0.06%)
Jun 12, 2014 10.05 10.05 9.990 10.04 89,042 +0.01(+0.06%)
Jun 11, 2014 10.06 10.06 10.03 10.04 77,276 +0.01(+0.06%)
Jun 10, 2014 10.06 10.06 9.997 10.03 72,427 +0.08(+0.79%)
Jun 06, 2014 9.951 9.964 9.938 9.951 100,254 +0.00(+0.00%)
Jun 05, 2014 9.879 9.951 9.873 9.951 126,028 +0.06(+0.60%)
Jun 04, 2014 9.912 9.919 9.860 9.892 64,905 -0.01(-0.13%)
Jun 03, 2014 9.945 9.977 9.905 9.905 104,064 -0.03(-0.33%)
Jun 02, 2014 9.977 9.984 9.938 9.938 49,381 -0.02(-0.20%)
May 30, 2014 10.06 10.08 9.938 9.958 153,086 -0.14(-1.36%)
May 29, 2014 10.17 10.17 10.10 10.10 51,527 -0.05(-0.45%)
May 28, 2014 10.14 10.15 10.08 10.14 42,707 +0.04(+0.39%)
May 27, 2014 10.07 10.12 10.06 10.10 59,887 +0.02(+0.19%)
May 23, 2014 10.06 10.08 10.08 10.08 34,390 +0.02(+0.19%)
May 22, 2014 10.08 10.08 10.04 10.06 24,394 -0.01(-0.13%)
May 21, 2014 10.04 10.08 10.02 10.08 68,668 +0.05(+0.46%)
May 20, 2014 10.02 10.04 10.00 10.03 60,621 +0.03(+0.26%)
May 19, 2014 10.06 10.06 9.984 10.00 80,838 -0.01(-0.13%)
May 16, 2014 10.05 10.07 10.01 10.02 72,384 -0.03(-0.33%)
May 15, 2014 10.06 10.08 10.03 10.05 49,038 +0.03(+0.33%)
May 14, 2014 10.03 10.05 10.00 10.02 76,731 -0.01(-0.06%)
May 13, 2014 10.04 10.06 10.01 10.02 103,748 -0.05(-0.46%)
May 12, 2014 10.08 10.10 10.07 10.07 62,673 +0.01(+0.06%)
May 09, 2014 10.04 10.10 10.04 10.06 112,820 +0.01(+0.13%)
May 08, 2014 10.02 10.05 10.00 10.05 20,942 +0.01(+0.13%)
May 07, 2014 10.02 10.04 9.972 10.04 61,775 +0.06(+0.59%)
May 06, 2014 9.887 9.985 9.887 9.979 76,290 +0.07(+0.74%)
May 05, 2014 9.920 9.940 9.887 9.906 52,191 -0.03(-0.34%)
May 02, 2014 9.907 9.940 9.868 9.940 40,507 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.