Skip to main content

S&P Pharmaceuticals SPDR (NY: XPH )

40.05 +0.02 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.69 39.25 38.26 39.23 201,101 +0.39(+1.01%)
Apr 29, 2014 38.58 38.92 38.26 38.84 101,155 +0.44(+1.15%)
Apr 28, 2014 38.81 38.97 37.77 38.40 184,057 -0.18(-0.46%)
Apr 25, 2014 38.77 38.81 38.36 38.57 116,456 -0.22(-0.56%)
Apr 24, 2014 38.88 38.93 38.08 38.79 86,862 +0.14(+0.36%)
Apr 23, 2014 39.27 39.27 38.40 38.65 218,288 -0.38(-0.97%)
Apr 22, 2014 38.34 39.32 38.34 39.03 290,407 +1.20(+3.17%)
Apr 21, 2014 37.03 37.83 36.95 37.83 197,061 +0.91(+2.47%)
Apr 17, 2014 37.02 36.91 36.91 36.91 246,683 -0.09(-0.23%)
Apr 16, 2014 36.63 37.02 36.20 37.00 249,920 +0.84(+2.33%)
Apr 15, 2014 35.98 36.37 34.92 36.16 502,074 +0.35(+0.98%)
Apr 14, 2014 35.96 36.55 35.28 35.80 459,349 -0.08(-0.23%)
Apr 11, 2014 36.23 36.83 35.80 35.89 342,228 -0.75(-2.05%)
Apr 10, 2014 38.14 38.14 36.39 36.64 391,184 -1.48(-3.89%)
Apr 09, 2014 37.02 38.14 37.02 38.12 341,566 +1.32(+3.59%)
Apr 08, 2014 36.69 36.90 35.98 36.80 716,956 +0.16(+0.45%)
Apr 07, 2014 37.06 37.72 36.23 36.63 1,005,219 -0.41(-1.12%)
Apr 04, 2014 38.45 38.75 36.92 37.05 284,228 -1.12(-2.93%)
Apr 03, 2014 38.79 38.79 37.85 38.16 153,950 -0.62(-1.60%)
Apr 02, 2014 38.86 38.99 38.55 38.79 190,718 +0.15(+0.39%)
Apr 01, 2014 38.33 38.97 38.28 38.63 335,065 +0.31(+0.80%)
Mar 31, 2014 37.59 38.35 37.59 38.33 292,659 +0.90(+2.41%)
Mar 28, 2014 38.04 38.51 37.31 37.43 348,200 -0.53(-1.40%)
Mar 27, 2014 37.81 38.25 37.14 37.96 397,954 +0.15(+0.39%)
Mar 26, 2014 38.29 38.68 37.81 37.81 763,821 -0.32(-0.83%)
Mar 25, 2014 38.39 38.96 37.88 38.13 956,603 -0.04(-0.11%)
Mar 24, 2014 39.44 39.50 37.68 38.17 691,926 -1.31(-3.31%)
Mar 21, 2014 40.89 40.89 39.47 39.47 333,128 -1.07(-2.64%)
Mar 20, 2014 40.63 40.63 40.23 40.54 125,362 -0.06(-0.14%)
Mar 19, 2014 41.00 41.00 40.29 40.60 248,206 -0.27(-0.67%)
Mar 18, 2014 40.19 40.87 40.10 40.87 237,667 +0.84(+2.10%)
Mar 17, 2014 39.99 40.32 39.95 40.03 168,056 +0.14(+0.35%)
Mar 14, 2014 39.54 40.02 39.41 39.89 169,357 +0.33(+0.84%)
Mar 13, 2014 40.17 40.33 39.44 39.56 205,231 -0.49(-1.22%)
Mar 12, 2014 40.10 40.16 39.59 40.05 247,934 -0.02(-0.04%)
Mar 11, 2014 40.34 40.72 39.98 40.07 138,362 -0.22(-0.56%)
Mar 10, 2014 40.56 40.56 39.84 40.29 168,070 -0.30(-0.74%)
Mar 07, 2014 40.85 40.95 39.93 40.59 220,481 -0.06(-0.14%)
Mar 06, 2014 42.03 42.03 40.60 40.65 375,330 -1.23(-2.95%)
Mar 05, 2014 41.70 41.88 41.36 41.88 938,835 +0.29(+0.70%)
Mar 04, 2014 41.23 41.68 41.16 41.59 254,883 +0.97(+2.40%)
Mar 03, 2014 40.04 40.72 39.66 40.62 387,991 +0.06(+0.14%)
Feb 28, 2014 41.55 41.55 40.28 40.56 341,669 -0.77(-1.86%)
Feb 27, 2014 41.27 41.38 41.05 41.33 171,966 +0.14(+0.34%)
Feb 26, 2014 41.03 41.41 40.65 41.19 273,605 +0.22(+0.55%)
Feb 25, 2014 40.99 41.19 40.86 40.96 195,986 +0.00(+0.01%)
Feb 24, 2014 40.97 41.15 40.64 40.96 246,017 +0.32(+0.79%)
Feb 21, 2014 40.86 40.93 40.60 40.64 262,773 -0.21(-0.51%)
Feb 20, 2014 40.25 40.89 40.02 40.85 353,851 +0.72(+1.78%)
Feb 19, 2014 40.47 40.51 40.04 40.13 496,730 -0.02(-0.04%)
Feb 18, 2014 39.24 40.28 39.10 40.15 289,278 +1.69(+4.40%)
Feb 14, 2014 38.49 38.45 38.45 38.45 420,672 -0.00(-0.01%)
Feb 13, 2014 37.78 38.49 37.65 38.46 142,673 +0.36(+0.94%)
Feb 12, 2014 38.22 38.41 38.02 38.10 777,316 +0.09(+0.23%)
Feb 11, 2014 37.84 38.12 37.68 38.01 453,164 +0.43(+1.14%)
Feb 10, 2014 37.15 37.58 36.95 37.58 155,580 +0.50(+1.35%)
Feb 07, 2014 36.32 37.08 36.18 37.08 229,246 +0.94(+2.61%)
Feb 06, 2014 36.48 36.61 35.96 36.14 94,008 -0.10(-0.27%)
Feb 05, 2014 36.33 36.40 35.60 36.24 225,480 -0.14(-0.39%)
Feb 04, 2014 36.47 36.65 36.16 36.38 220,456 +0.13(+0.37%)
Feb 03, 2014 37.49 37.59 36.15 36.25 478,509 -1.17(-3.11%)
Jan 31, 2014 37.53 37.70 37.21 37.41 386,583 -0.32(-0.86%)
Jan 30, 2014 37.16 37.88 37.13 37.73 1,009,933 +0.92(+2.51%)
Jan 29, 2014 36.90 37.11 36.61 36.81 182,302 -0.35(-0.95%)
Jan 28, 2014 36.73 37.24 36.65 37.16 185,582 +0.65(+1.79%)
Jan 27, 2014 37.20 37.20 36.07 36.51 369,756 -0.61(-1.63%)
Jan 24, 2014 38.14 38.14 37.11 37.11 527,608 -1.18(-3.08%)
Jan 23, 2014 38.39 38.39 37.94 38.29 167,195 -0.13(-0.34%)
Jan 22, 2014 38.63 38.63 38.22 38.42 771,750 -0.07(-0.18%)
Jan 21, 2014 38.58 38.58 38.19 38.49 318,920 +0.26(+0.67%)
Jan 17, 2014 38.38 38.23 38.23 38.23 413,824 -0.02(-0.05%)
Jan 16, 2014 38.11 38.25 37.91 38.25 136,877 +0.16(+0.42%)
Jan 15, 2014 38.05 38.09 37.92 38.09 382,126 +0.04(+0.11%)
Jan 14, 2014 37.56 38.06 37.50 38.05 454,942 +0.65(+1.73%)
Jan 13, 2014 37.56 37.91 37.25 37.41 634,016 -0.04(-0.09%)
Jan 10, 2014 37.03 37.44 36.93 37.44 144,134 +0.52(+1.41%)
Jan 09, 2014 36.68 36.92 36.40 36.92 171,299 +0.38(+1.04%)
Jan 08, 2014 36.14 36.57 36.12 36.54 134,527 +0.56(+1.55%)
Jan 07, 2014 35.78 36.06 35.78 35.98 124,298 +0.34(+0.94%)
Jan 06, 2014 36.16 36.16 35.60 35.65 109,235 -0.30(-0.83%)
Jan 03, 2014 35.77 36.01 35.77 35.95 127,194 +0.20(+0.55%)
Jan 02, 2014 35.84 35.84 35.55 35.75 375,014 -0.22(-0.60%)
Dec 31, 2013 35.93 35.97 35.97 35.97 153,105 +0.07(+0.21%)
Dec 30, 2013 35.74 35.97 35.63 35.89 226,221 +0.14(+0.39%)
Dec 27, 2013 36.01 36.01 35.62 35.76 338,039 -0.20(-0.57%)
Dec 26, 2013 35.84 36.08 35.83 35.96 128,150 +0.20(+0.55%)
Dec 24, 2013 35.85 35.88 35.63 35.76 101,144 -0.00(-0.01%)
Dec 23, 2013 35.68 35.77 35.60 35.77 208,765 +0.27(+0.76%)
Dec 20, 2013 35.17 35.52 35.17 35.50 241,478 +0.55(+1.57%)
Dec 19, 2013 34.96 35.06 34.83 34.95 541,216 -0.04(-0.13%)
Dec 18, 2013 34.51 35.02 34.27 34.99 165,497 +0.51(+1.49%)
Dec 17, 2013 35.10 35.10 34.31 34.48 180,051 -0.21(-0.60%)
Dec 16, 2013 34.61 34.79 34.50 34.69 262,539 +0.21(+0.62%)
Dec 13, 2013 34.61 34.62 34.28 34.47 81,602 -0.07(-0.21%)
Dec 12, 2013 34.48 34.69 34.48 34.55 144,307 +0.18(+0.53%)
Dec 11, 2013 35.21 35.21 34.35 34.37 174,367 -0.85(-2.41%)
Dec 10, 2013 35.43 35.45 35.12 35.21 72,479 -0.23(-0.64%)
Dec 09, 2013 35.80 35.80 35.39 35.44 137,492 -0.11(-0.32%)
Dec 06, 2013 35.36 35.62 35.25 35.55 115,822 +0.35(+1.01%)
Dec 05, 2013 35.22 35.29 35.06 35.20 114,427 +0.04(+0.11%)
Dec 04, 2013 35.15 35.41 34.90 35.16 69,038 -0.12(-0.33%)
Dec 03, 2013 35.46 35.56 35.09 35.27 158,503 -0.27(-0.76%)
Dec 02, 2013 35.56 35.60 35.43 35.54 224,654 +0.13(+0.36%)
Nov 29, 2013 35.62 35.62 35.41 35.41 109,138 +0.07(+0.19%)
Nov 27, 2013 35.31 35.35 35.25 35.35 101,803 +0.16(+0.46%)
Nov 26, 2013 35.26 35.32 35.11 35.19 88,112 -0.00(-0.01%)
Nov 25, 2013 35.29 35.32 35.15 35.19 280,298 +0.01(+0.02%)
Nov 22, 2013 35.05 35.23 35.02 35.18 121,933 +0.18(+0.51%)
Nov 21, 2013 34.77 35.00 34.77 35.00 114,541 +0.25(+0.73%)
Nov 20, 2013 34.64 34.94 34.60 34.75 592,958 +0.07(+0.21%)
Nov 19, 2013 34.76 34.84 34.52 34.68 306,028 -0.01(-0.03%)
Nov 18, 2013 35.11 35.19 34.60 34.69 241,866 -0.34(-0.96%)
Nov 15, 2013 34.82 35.03 34.69 35.03 2,255,241 +0.34(+0.97%)
Nov 14, 2013 34.74 34.77 34.54 34.69 105,381 +0.70(+2.06%)
Nov 12, 2013 33.91 34.00 33.74 33.99 484,267 +0.09(+0.27%)
Nov 11, 2013 33.63 33.91 33.56 33.90 639,035 +0.60(+1.79%)
Nov 08, 2013 32.36 33.32 32.36 33.30 183,273 +1.54(+4.85%)
Nov 07, 2013 32.19 32.19 31.61 31.76 128,175 -0.29(-0.89%)
Nov 06, 2013 32.45 32.60 31.92 32.05 127,501 -0.35(-1.08%)
Nov 05, 2013 32.10 32.44 32.06 32.40 438,497 +0.44(+1.37%)
Nov 04, 2013 31.84 32.00 31.76 31.96 208,902 +0.18(+0.58%)
Nov 01, 2013 31.57 31.81 31.49 31.78 342,898 +0.28(+0.89%)
Oct 31, 2013 31.49 31.68 31.29 31.49 1,920,506 +0.05(+0.15%)
Oct 30, 2013 32.22 32.22 31.35 31.45 393,407 -0.73(-2.28%)
Oct 29, 2013 32.09 32.24 32.03 32.18 18,808 +0.19(+0.59%)
Oct 28, 2013 32.11 32.12 31.90 31.99 62,645 -0.03(-0.10%)
Oct 25, 2013 32.21 32.21 31.87 32.02 43,976 -0.11(-0.34%)
Oct 24, 2013 32.04 32.17 31.98 32.13 71,736 +0.26(+0.81%)
Oct 23, 2013 31.67 31.87 31.53 31.87 209,496 -0.01(-0.04%)
Oct 22, 2013 31.64 31.93 31.50 31.88 1,312,855 +0.35(+1.12%)
Oct 21, 2013 31.89 31.89 31.37 31.53 86,125 -0.33(-1.02%)
Oct 18, 2013 31.85 31.97 31.63 31.86 71,800 +0.02(+0.05%)
Oct 17, 2013 31.63 31.87 31.58 31.84 94,060 +0.25(+0.78%)
Oct 16, 2013 31.20 31.63 31.20 31.59 281,660 +0.45(+1.43%)
Oct 15, 2013 31.41 31.47 31.10 31.15 63,095 -0.29(-0.93%)
Oct 14, 2013 31.17 31.46 31.04 31.44 56,028 +0.05(+0.16%)
Oct 11, 2013 31.35 31.49 31.25 31.39 91,563 +0.15(+0.49%)
Oct 10, 2013 30.91 31.24 30.91 31.24 683,813 +0.70(+2.29%)
Oct 09, 2013 30.74 30.74 30.34 30.54 1,440,560 -0.17(-0.55%)
Oct 08, 2013 31.33 31.33 30.71 30.71 729,617 -0.68(-2.17%)
Oct 07, 2013 31.72 31.72 31.36 31.39 426,719 -0.38(-1.19%)
Oct 04, 2013 31.49 31.87 31.49 31.76 493,338 +0.31(+0.98%)
Oct 03, 2013 31.59 31.69 31.27 31.45 113,397 -0.14(-0.45%)
Oct 02, 2013 31.39 31.64 31.37 31.59 246,986 +0.10(+0.31%)
Oct 01, 2013 30.97 31.50 30.97 31.50 129,115 +0.49(+1.57%)
Sep 27, 2013 31.14 31.21 30.95 31.01 49,156 -0.29(-0.93%)
Sep 26, 2013 30.99 31.37 30.99 31.30 34,691 +0.30(+0.96%)
Sep 25, 2013 31.06 31.08 30.84 31.00 48,263 +0.01(+0.03%)
Sep 24, 2013 31.16 31.20 30.90 31.00 112,482 -0.10(-0.32%)
Sep 23, 2013 31.30 31.30 30.91 31.10 91,586 -0.29(-0.92%)
Sep 20, 2013 31.60 31.60 31.30 31.39 94,816 -0.13(-0.41%)
Sep 19, 2013 31.75 31.75 31.45 31.51 99,592 -0.16(-0.51%)
Sep 18, 2013 31.63 31.72 31.27 31.67 64,706 +0.04(+0.11%)
Sep 17, 2013 31.48 31.65 31.47 31.64 131,884 +0.24(+0.75%)
Sep 16, 2013 31.35 31.57 31.28 31.40 132,373 +0.37(+1.18%)
Sep 13, 2013 30.84 31.04 30.60 31.04 115,448 +0.32(+1.05%)
Sep 12, 2013 30.66 30.84 30.57 30.71 66,045 +0.01(+0.04%)
Sep 11, 2013 30.99 30.99 30.60 30.70 125,026 -0.26(-0.84%)
Sep 10, 2013 30.93 31.07 30.83 30.96 241,379 +0.27(+0.88%)
Sep 09, 2013 30.70 30.75 30.50 30.69 138,621 +0.10(+0.33%)
Sep 06, 2013 30.69 30.74 30.29 30.59 69,061 -0.05(-0.16%)
Sep 05, 2013 30.79 30.79 30.61 30.64 71,083 -0.02(-0.08%)
Sep 04, 2013 30.44 30.71 30.35 30.67 170,250 +0.28(+0.93%)
Sep 03, 2013 30.41 30.59 30.26 30.39 249,129 +0.18(+0.61%)
Aug 30, 2013 30.63 30.63 30.16 30.20 43,448 -0.27(-0.90%)
Aug 29, 2013 30.11 30.56 30.11 30.47 60,532 +0.35(+1.17%)
Aug 28, 2013 29.93 30.23 29.78 30.12 91,325 +0.22(+0.72%)
Aug 27, 2013 30.45 30.47 29.88 29.90 112,009 -0.74(-2.41%)
Aug 26, 2013 30.60 30.84 30.55 30.64 134,594 +0.17(+0.57%)
Aug 23, 2013 30.37 30.52 30.26 30.47 75,616 +0.18(+0.58%)
Aug 22, 2013 30.19 30.39 30.17 30.29 85,784 +0.08(+0.28%)
Aug 21, 2013 30.13 30.47 30.03 30.21 244,621 +0.03(+0.09%)
Aug 20, 2013 30.02 30.27 30.02 30.18 45,585 +0.22(+0.74%)
Aug 19, 2013 29.94 30.16 29.88 29.96 54,782 -0.02(-0.08%)
Aug 16, 2013 30.19 30.19 29.93 29.98 179,895 -0.24(-0.81%)
Aug 15, 2013 30.52 30.52 30.20 30.23 114,191 -0.50(-1.63%)
Aug 14, 2013 30.79 30.95 30.73 30.73 43,730 -0.15(-0.49%)
Aug 13, 2013 30.91 30.91 30.63 30.88 36,697 +0.13(+0.43%)
Aug 12, 2013 30.83 30.88 30.69 30.75 73,150 -0.16(-0.52%)
Aug 09, 2013 30.86 31.10 30.84 30.91 120,927 -0.08(-0.26%)
Aug 08, 2013 30.98 31.12 30.76 30.99 193,410 +0.09(+0.29%)
Aug 07, 2013 30.98 31.12 30.81 30.90 107,756 -0.08(-0.27%)
Aug 06, 2013 31.19 31.25 30.94 30.99 86,810 -0.12(-0.39%)
Aug 05, 2013 31.08 31.22 30.98 31.11 90,137 +0.04(+0.12%)
Aug 02, 2013 31.06 31.11 30.96 31.07 58,530 +0.03(+0.09%)
Aug 01, 2013 30.84 31.05 30.73 31.04 88,516 +0.44(+1.44%)
Jul 31, 2013 30.41 30.77 30.41 30.60 122,060 +0.41(+1.34%)
Jul 30, 2013 30.27 30.37 30.08 30.20 94,619 +0.05(+0.16%)
Jul 29, 2013 30.30 30.46 30.05 30.15 82,173 -0.16(-0.53%)
Jul 26, 2013 29.86 30.33 29.74 30.31 73,188 +0.41(+1.36%)
Jul 25, 2013 29.59 29.92 29.34 29.90 81,772 +0.26(+0.88%)
Jul 24, 2013 29.87 29.92 29.57 29.64 931,051 -0.17(-0.58%)
Jul 23, 2013 30.11 30.11 29.76 29.82 86,257 -0.18(-0.62%)
Jul 22, 2013 29.86 30.06 29.83 30.00 70,590 +0.16(+0.54%)
Jul 19, 2013 29.70 29.91 29.67 29.84 56,032 +0.11(+0.36%)
Jul 18, 2013 29.76 29.82 29.72 29.73 140,939 +0.08(+0.27%)
Jul 17, 2013 29.71 29.77 29.53 29.65 886,621 -0.04(-0.14%)
Jul 16, 2013 30.07 30.07 29.63 29.69 117,565 -0.29(-0.96%)
Jul 15, 2013 29.93 30.04 29.71 29.98 135,680 +0.06(+0.19%)
Jul 12, 2013 29.84 29.92 29.65 29.92 152,743 +0.14(+0.49%)
Jul 11, 2013 29.55 29.81 29.55 29.78 182,625 +0.39(+1.31%)
Jul 10, 2013 29.33 29.41 29.24 29.39 83,298 +0.15(+0.51%)
Jul 09, 2013 29.33 29.31 29.21 29.25 178,155 +0.12(+0.43%)
Jul 08, 2013 29.09 29.13 29.02 29.12 209,032 +0.24(+0.85%)
Jul 05, 2013 28.70 28.88 28.59 28.88 48,785 +0.45(+1.58%)
Jul 03, 2013 28.55 28.55 28.23 28.43 55,763 -0.10(-0.36%)
Jul 02, 2013 28.54 28.72 28.39 28.53 93,484 +0.00(+0.01%)
Jul 01, 2013 28.58 28.81 28.46 28.53 251,280 +0.22(+0.78%)
Jun 28, 2013 28.35 28.53 28.21 28.31 81,378 +0.26(+0.93%)
Jun 26, 2013 27.91 28.24 27.91 28.04 305,701 +0.28(+1.00%)
Jun 25, 2013 27.77 27.86 27.60 27.77 74,393 +0.13(+0.48%)
Jun 24, 2013 27.87 27.87 27.40 27.63 381,858 -0.60(-2.12%)
Jun 21, 2013 28.24 28.31 27.75 28.23 98,823 +0.19(+0.67%)
Jun 20, 2013 28.73 28.73 27.89 28.04 914,245 -0.79(-2.75%)
Jun 19, 2013 29.00 29.19 28.81 28.84 131,452 -0.08(-0.29%)
Jun 18, 2013 28.97 29.00 28.77 28.92 176,851 +0.10(+0.36%)
Jun 17, 2013 29.11 29.11 28.68 28.82 221,895 -0.00(-0.01%)
Jun 14, 2013 28.80 28.97 28.71 28.82 511,742 -0.02(-0.07%)
Jun 13, 2013 28.33 28.87 28.20 28.84 436,255 +0.46(+1.61%)
Jun 12, 2013 28.79 28.93 28.35 28.39 172,368 -0.19(-0.67%)
Jun 11, 2013 28.62 28.80 28.37 28.58 129,609 +0.19(+0.68%)
Jun 10, 2013 28.31 28.41 28.12 28.39 146,242 +0.26(+0.94%)
Jun 07, 2013 27.96 28.18 27.87 28.12 91,301 +0.37(+1.34%)
Jun 06, 2013 27.35 27.75 27.29 27.75 56,057 +0.39(+1.43%)
Jun 05, 2013 27.58 27.80 27.27 27.36 345,952 -0.29(-1.04%)
Jun 04, 2013 28.09 28.16 27.48 27.64 258,512 -0.41(-1.47%)
Jun 03, 2013 27.89 28.06 27.63 28.06 415,968 +0.34(+1.21%)
May 31, 2013 28.18 28.23 27.72 27.72 50,265 -0.46(-1.62%)
May 30, 2013 27.90 28.26 27.90 28.18 83,614 +0.29(+1.05%)
May 29, 2013 28.11 28.14 27.68 27.88 69,863 -0.34(-1.19%)
May 28, 2013 28.26 28.51 28.12 28.22 82,667 +0.24(+0.86%)
May 24, 2013 28.02 28.04 27.76 27.98 216,515 -0.06(-0.22%)
May 23, 2013 27.68 28.09 27.53 28.04 62,498 +0.21(+0.76%)
May 22, 2013 27.93 28.30 27.68 27.83 50,872 -0.01(-0.03%)
May 21, 2013 27.74 27.92 27.37 27.84 69,156 +0.20(+0.72%)
May 20, 2013 27.74 27.96 27.60 27.64 67,081 -0.02(-0.06%)
May 17, 2013 27.59 27.68 27.44 27.66 73,756 +0.11(+0.41%)
May 16, 2013 27.70 27.75 27.48 27.54 48,475 -0.24(-0.85%)
May 15, 2013 27.79 27.94 27.71 27.78 130,396 +0.43(+1.58%)
May 13, 2013 27.02 27.38 26.94 27.35 79,123 +0.31(+1.16%)
May 10, 2013 26.29 27.16 26.29 27.04 66,481 +0.69(+2.61%)
May 09, 2013 26.20 26.46 26.17 26.35 774,029 +0.10(+0.40%)
May 08, 2013 26.18 26.35 26.09 26.24 37,838 -0.07(-0.27%)
May 07, 2013 26.23 26.31 26.13 26.31 14,664 +0.01(+0.05%)
May 06, 2013 26.35 26.41 26.25 26.30 47,194 -0.03(-0.11%)
May 03, 2013 26.42 26.50 26.33 26.33 46,642 +0.12(+0.46%)
May 02, 2013 26.09 26.21 25.95 26.21 79,923 +0.36(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.