Skip to main content

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

24.85 -0.14 (-0.56%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.52 13.52 13.20 13.35 29,251 -0.31(-2.25%)
Apr 29, 2020 13.04 13.73 13.04 13.66 45,904 +0.65(+4.98%)
Apr 28, 2020 13.05 13.15 12.86 13.01 36,710 +0.27(+2.11%)
Apr 27, 2020 12.45 12.80 12.45 12.74 67,980 +0.35(+2.85%)
Apr 24, 2020 12.41 12.49 12.21 12.39 29,010 +0.09(+0.75%)
Apr 23, 2020 12.13 12.46 12.13 12.30 35,770 +0.19(+1.60%)
Apr 22, 2020 12.22 12.27 12.09 12.10 43,566 +0.10(+0.84%)
Apr 21, 2020 11.89 12.12 11.87 12.00 47,643 -0.23(-1.86%)
Apr 20, 2020 12.31 12.52 12.10 12.23 37,010 -0.24(-1.89%)
Apr 17, 2020 12.16 12.49 12.16 12.46 46,963 +0.58(+4.88%)
Apr 16, 2020 12.17 12.17 11.82 11.88 30,767 -0.21(-1.70%)
Apr 15, 2020 12.26 12.27 11.96 12.09 42,653 -0.56(-4.42%)
Apr 14, 2020 12.80 12.92 12.57 12.65 61,337 +0.08(+0.67%)
Apr 13, 2020 12.84 12.91 12.39 12.57 66,101 -0.29(-2.22%)
Apr 09, 2020 12.68 13.18 12.68 12.85 39,592 +0.54(+4.37%)
Apr 08, 2020 11.90 12.36 11.90 12.31 28,601 +0.53(+4.50%)
Apr 07, 2020 11.92 12.32 11.78 11.78 31,721 +0.26(+2.26%)
Apr 06, 2020 11.03 11.52 11.03 11.52 46,450 +0.71(+6.53%)
Apr 03, 2020 11.04 11.24 10.66 10.82 28,297 -0.32(-2.87%)
Apr 02, 2020 10.96 11.34 10.88 11.14 26,712 +0.20(+1.85%)
Apr 01, 2020 11.17 11.29 10.83 10.93 54,740 -0.71(-6.07%)
Mar 31, 2020 11.66 11.80 11.33 11.64 51,347 +0.00(+0.00%)
Mar 30, 2020 11.43 11.69 11.18 11.64 33,151 +0.13(+1.17%)
Mar 27, 2020 11.41 11.69 11.30 11.51 35,193 -0.44(-3.66%)
Mar 26, 2020 11.51 12.00 11.48 11.94 23,465 +0.69(+6.13%)
Mar 25, 2020 10.66 11.67 10.62 11.25 44,686 +0.45(+4.21%)
Mar 24, 2020 10.07 10.80 9.893 10.80 41,263 +1.14(+11.82%)
Mar 23, 2020 9.967 10.31 9.415 9.658 72,075 -0.53(-5.24%)
Mar 20, 2020 10.44 11.08 10.15 10.19 73,014 -0.07(-0.73%)
Mar 19, 2020 9.504 10.40 9.073 10.27 200,082 +0.65(+6.81%)
Mar 18, 2020 10.99 10.99 9.189 9.612 105,810 -1.75(-15.39%)
Mar 17, 2020 11.19 11.45 10.77 11.36 99,357 +0.30(+2.70%)
Mar 16, 2020 11.33 11.71 11.06 11.06 77,028 -1.64(-12.92%)
Mar 13, 2020 12.61 12.82 11.96 12.70 62,152 +0.69(+5.71%)
Mar 12, 2020 12.60 12.83 11.54 12.02 80,315 -1.58(-11.63%)
Mar 11, 2020 14.09 14.09 13.51 13.60 556,989 -0.76(-5.31%)
Mar 10, 2020 14.18 14.39 13.66 14.36 126,156 +0.60(+4.33%)
Mar 09, 2020 14.75 14.75 13.67 13.76 67,536 -1.91(-12.21%)
Mar 06, 2020 15.81 15.96 15.54 15.68 32,222 -0.51(-3.12%)
Mar 05, 2020 16.41 16.46 16.05 16.18 54,653 -0.62(-3.70%)
Mar 04, 2020 16.67 16.83 16.50 16.80 56,238 +0.30(+1.84%)
Mar 03, 2020 16.95 17.02 16.36 16.50 19,892 -0.37(-2.19%)
Mar 02, 2020 16.45 16.87 16.27 16.87 93,886 +0.44(+2.67%)
Feb 28, 2020 16.22 16.43 16.06 16.43 56,359 -0.20(-1.20%)
Feb 27, 2020 17.02 17.16 16.61 16.63 61,731 -0.64(-3.69%)
Feb 26, 2020 17.54 17.64 17.27 17.27 10,289 -0.24(-1.37%)
Feb 25, 2020 18.17 18.17 17.48 17.51 51,395 -0.61(-3.38%)
Feb 24, 2020 18.16 18.25 18.11 18.12 38,804 -0.55(-2.93%)
Feb 21, 2020 18.83 18.83 18.64 18.67 23,292 -0.18(-0.94%)
Feb 20, 2020 18.85 18.90 18.77 18.85 16,526 +0.05(+0.24%)
Feb 19, 2020 18.85 18.85 18.76 18.80 38,982 +0.07(+0.38%)
Feb 18, 2020 18.80 18.81 18.66 18.73 28,153 -0.08(-0.42%)
Feb 14, 2020 18.84 18.93 18.78 18.81 9,654 -0.07(-0.39%)
Feb 13, 2020 18.88 18.90 18.84 18.88 9,432 -0.00(-0.00%)
Feb 12, 2020 18.85 18.98 18.85 18.88 18,729 +0.07(+0.40%)
Feb 11, 2020 18.72 18.89 18.72 18.81 7,932 +0.14(+0.75%)
Feb 10, 2020 18.64 18.73 18.64 18.67 30,850 -0.02(-0.09%)
Feb 07, 2020 18.72 18.78 18.67 18.69 25,705 -0.14(-0.75%)
Feb 06, 2020 18.95 18.96 18.83 18.83 15,418 -0.06(-0.32%)
Feb 05, 2020 18.74 18.91 18.74 18.89 34,577 +0.30(+1.62%)
Feb 04, 2020 18.54 18.68 18.54 18.59 89,323 +0.21(+1.13%)
Feb 03, 2020 18.36 18.53 18.36 18.38 23,113 +0.06(+0.31%)
Jan 31, 2020 18.55 18.55 18.29 18.32 18,102 -0.31(-1.68%)
Jan 30, 2020 18.52 18.65 18.45 18.64 49,113 -0.02(-0.10%)
Jan 29, 2020 18.69 18.75 18.64 18.65 40,539 -0.04(-0.21%)
Jan 28, 2020 18.59 18.75 18.59 18.69 24,107 +0.11(+0.58%)
Jan 27, 2020 18.62 18.68 18.52 18.59 25,233 -0.31(-1.67%)
Jan 24, 2020 19.12 19.12 18.81 18.90 31,740 -0.25(-1.31%)
Jan 23, 2020 19.06 19.17 18.96 19.15 9,841 -0.02(-0.12%)
Jan 22, 2020 19.19 19.24 19.17 19.17 104,089 -0.03(-0.17%)
Jan 21, 2020 19.31 19.35 19.21 19.21 77,917 -0.20(-1.02%)
Jan 17, 2020 19.39 19.49 19.38 19.41 24,619 +0.02(+0.13%)
Jan 16, 2020 19.39 19.41 19.30 19.38 32,694 +0.12(+0.65%)
Jan 15, 2020 19.24 19.33 19.24 19.26 12,599 -0.05(-0.26%)
Jan 14, 2020 19.22 19.36 19.22 19.31 10,907 +0.04(+0.19%)
Jan 13, 2020 19.19 19.30 19.17 19.27 10,600 +0.11(+0.58%)
Jan 10, 2020 19.26 19.27 19.16 19.16 15,688 -0.07(-0.39%)
Jan 09, 2020 19.32 19.32 19.19 19.23 30,915 -0.04(-0.21%)
Jan 08, 2020 19.26 19.32 19.22 19.27 21,538 +0.02(+0.12%)
Jan 07, 2020 19.26 19.28 19.19 19.25 28,055 -0.05(-0.26%)
Jan 06, 2020 19.22 19.34 19.13 19.30 19,033 +0.02(+0.13%)
Jan 03, 2020 19.23 19.31 19.23 19.27 18,223 -0.12(-0.64%)
Jan 02, 2020 19.43 19.47 19.35 19.40 69,070 +0.00(+0.00%)
Dec 31, 2019 19.31 19.40 19.31 19.40 18,464 +0.07(+0.39%)
Dec 30, 2019 19.43 19.43 19.29 19.32 36,054 -0.01(-0.04%)
Dec 27, 2019 19.51 19.51 19.31 19.33 13,999 -0.07(-0.34%)
Dec 26, 2019 19.35 19.42 19.35 19.40 12,861 +0.05(+0.26%)
Dec 24, 2019 19.31 19.35 19.31 19.35 4,948 +0.04(+0.21%)
Dec 23, 2019 19.32 19.38 19.28 19.31 31,253 -0.03(-0.15%)
Dec 20, 2019 19.32 19.38 19.01 19.34 215,612 +0.08(+0.40%)
Dec 19, 2019 19.27 19.31 19.24 19.26 26,207 -0.01(-0.04%)
Dec 18, 2019 19.24 19.32 19.23 19.27 17,208 +0.02(+0.13%)
Dec 17, 2019 19.15 19.28 19.15 19.24 18,153 +0.06(+0.30%)
Dec 16, 2019 19.13 19.23 19.13 19.18 17,622 +0.14(+0.73%)
Dec 13, 2019 19.17 19.27 19.04 19.04 16,417 -0.11(-0.56%)
Dec 12, 2019 18.95 19.20 18.95 19.15 19,869 +0.21(+1.09%)
Dec 11, 2019 18.96 19.00 18.93 18.95 12,210 +0.00(+0.00%)
Dec 10, 2019 18.96 19.01 18.92 18.95 9,800 -0.01(-0.06%)
Dec 09, 2019 18.91 19.00 18.90 18.96 20,482 +0.05(+0.28%)
Dec 06, 2019 18.88 18.97 18.88 18.90 15,079 +0.17(+0.93%)
Dec 05, 2019 18.79 18.79 18.70 18.73 8,921 -0.00(-0.00%)
Dec 04, 2019 18.69 18.77 18.69 18.73 7,592 +0.15(+0.79%)
Dec 03, 2019 18.66 18.66 18.46 18.58 22,135 -0.18(-0.96%)
Dec 02, 2019 18.89 18.96 18.76 18.77 32,012 -0.09(-0.48%)
Nov 29, 2019 18.95 18.95 18.86 18.86 9,242 -0.12(-0.65%)
Nov 27, 2019 18.91 18.98 18.88 18.98 23,348 +0.09(+0.48%)
Nov 26, 2019 19.05 19.05 18.84 18.89 47,309 -0.07(-0.35%)
Nov 25, 2019 18.80 18.97 18.80 18.95 10,530 +0.17(+0.92%)
Nov 22, 2019 18.70 18.82 18.70 18.78 9,850 +0.09(+0.48%)
Nov 21, 2019 18.67 18.71 18.62 18.69 14,974 +0.03(+0.18%)
Nov 20, 2019 18.72 18.76 18.60 18.66 23,500 -0.10(-0.52%)
Nov 19, 2019 18.86 18.90 18.72 18.75 11,820 -0.05(-0.27%)
Nov 18, 2019 18.86 18.96 18.76 18.81 27,483 -0.08(-0.44%)
Nov 15, 2019 18.81 18.93 18.81 18.89 16,781 +0.12(+0.66%)
Nov 14, 2019 18.75 18.85 18.75 18.77 20,486 -0.01(-0.04%)
Nov 13, 2019 18.87 18.87 18.77 18.77 32,041 -0.20(-1.03%)
Nov 12, 2019 18.99 19.06 18.93 18.97 15,879 -0.00(-0.01%)
Nov 11, 2019 18.90 18.99 18.90 18.97 12,306 -0.02(-0.09%)
Nov 08, 2019 18.94 19.00 18.86 18.99 14,349 +0.02(+0.09%)
Nov 07, 2019 19.05 19.09 18.95 18.97 68,694 +0.07(+0.39%)
Nov 06, 2019 19.04 19.04 18.89 18.90 16,689 -0.10(-0.52%)
Nov 05, 2019 18.89 19.08 18.89 19.00 19,065 +0.12(+0.61%)
Nov 04, 2019 18.76 18.91 18.75 18.88 12,387 +0.27(+1.46%)
Nov 01, 2019 18.59 18.64 18.52 18.61 13,012 +0.21(+1.16%)
Oct 31, 2019 18.55 18.55 18.30 18.40 16,918 -0.21(-1.11%)
Oct 30, 2019 18.67 18.67 18.50 18.60 19,392 -0.16(-0.83%)
Oct 29, 2019 18.77 18.83 18.69 18.76 21,045 -0.03(-0.18%)
Oct 28, 2019 18.77 18.87 18.72 18.79 34,105 +0.11(+0.57%)
Oct 25, 2019 18.55 18.73 18.55 18.68 12,039 +0.11(+0.58%)
Oct 24, 2019 18.70 18.77 18.49 18.58 26,604 -0.09(-0.48%)
Oct 23, 2019 18.63 18.67 18.56 18.67 18,728 +0.06(+0.31%)
Oct 22, 2019 18.48 18.66 18.45 18.61 17,363 +0.12(+0.62%)
Oct 21, 2019 18.50 18.58 18.48 18.49 10,936 +0.16(+0.85%)
Oct 18, 2019 18.25 18.38 18.25 18.34 8,390 +0.07(+0.36%)
Oct 17, 2019 18.30 18.36 18.25 18.27 27,226 +0.05(+0.27%)
Oct 16, 2019 18.26 18.37 18.22 18.22 16,796 -0.06(-0.32%)
Oct 15, 2019 18.12 18.40 18.12 18.28 15,411 +0.16(+0.91%)
Oct 14, 2019 18.14 18.14 18.03 18.12 13,459 -0.05(-0.27%)
Oct 11, 2019 18.09 18.30 18.09 18.16 28,942 +0.30(+1.70%)
Oct 10, 2019 17.68 17.91 17.68 17.86 21,272 +0.16(+0.93%)
Oct 09, 2019 17.71 17.78 17.68 17.70 7,163 +0.07(+0.37%)
Oct 08, 2019 17.75 17.75 17.63 17.63 20,360 -0.28(-1.56%)
Oct 07, 2019 17.93 18.04 17.90 17.91 14,318 -0.06(-0.34%)
Oct 04, 2019 17.89 17.98 17.84 17.97 12,890 +0.13(+0.71%)
Oct 03, 2019 17.79 17.85 17.68 17.84 38,144 +0.03(+0.18%)
Oct 02, 2019 17.96 17.96 17.73 17.81 24,122 -0.27(-1.50%)
Oct 01, 2019 18.38 18.46 18.05 18.08 26,413 -0.24(-1.30%)
Sep 30, 2019 18.35 18.38 18.25 18.32 19,416 +0.07(+0.36%)
Sep 27, 2019 18.26 18.36 18.21 18.26 25,294 +0.04(+0.23%)
Sep 26, 2019 18.35 18.35 18.18 18.21 17,615 -0.11(-0.58%)
Sep 25, 2019 18.14 18.36 18.12 18.32 9,771 +0.15(+0.80%)
Sep 24, 2019 18.30 18.35 18.16 18.17 14,252 -0.24(-1.33%)
Sep 23, 2019 18.40 18.47 18.31 18.42 16,271 +0.03(+0.15%)
Sep 20, 2019 18.40 18.56 18.38 18.39 12,394 -0.06(-0.31%)
Sep 19, 2019 18.52 18.58 18.42 18.45 16,704 -0.07(-0.35%)
Sep 18, 2019 18.47 18.51 18.38 18.51 26,222 +0.02(+0.09%)
Sep 17, 2019 18.60 18.60 18.44 18.50 21,233 -0.15(-0.79%)
Sep 16, 2019 18.55 18.67 18.55 18.64 41,777 +0.10(+0.53%)
Sep 13, 2019 18.54 18.63 18.50 18.55 33,993 +0.13(+0.71%)
Sep 12, 2019 18.42 18.48 18.29 18.42 57,848 -0.02(-0.09%)
Sep 11, 2019 18.30 18.45 18.21 18.43 22,937 +0.15(+0.80%)
Sep 10, 2019 18.08 18.29 18.00 18.29 37,120 +0.24(+1.36%)
Sep 09, 2019 17.69 18.11 17.69 18.04 36,062 +0.38(+2.17%)
Sep 06, 2019 17.69 17.76 17.66 17.66 13,990 -0.02(-0.09%)
Sep 05, 2019 17.60 17.78 17.60 17.67 20,364 +0.25(+1.45%)
Sep 04, 2019 17.38 17.44 17.38 17.42 22,961 +0.20(+1.13%)
Sep 03, 2019 17.23 17.31 17.16 17.23 20,025 -0.15(-0.84%)
Aug 30, 2019 17.45 17.47 17.36 17.37 6,626 +0.06(+0.33%)
Aug 29, 2019 17.24 17.35 17.24 17.32 29,937 +0.21(+1.24%)
Aug 28, 2019 16.92 17.17 16.92 17.10 10,523 +0.12(+0.72%)
Aug 27, 2019 17.18 17.21 16.94 16.98 43,234 -0.07(-0.43%)
Aug 26, 2019 17.07 17.12 17.02 17.05 32,005 +0.11(+0.67%)
Aug 23, 2019 17.29 17.36 16.92 16.94 62,710 -0.44(-2.53%)
Aug 22, 2019 17.44 17.45 17.33 17.38 102,173 +0.03(+0.19%)
Aug 21, 2019 17.36 17.42 17.32 17.35 20,950 +0.11(+0.66%)
Aug 20, 2019 17.43 17.43 17.23 17.23 27,749 -0.07(-0.38%)
Aug 19, 2019 17.28 17.41 17.23 17.30 23,854 +0.19(+1.10%)
Aug 16, 2019 16.82 17.15 16.82 17.11 29,698 +0.31(+1.84%)
Aug 15, 2019 16.88 16.93 16.78 16.80 23,407 -0.07(-0.43%)
Aug 14, 2019 17.08 17.08 16.88 16.88 23,934 -0.44(-2.54%)
Aug 13, 2019 17.12 17.51 17.12 17.32 13,350 +0.14(+0.81%)
Aug 12, 2019 17.27 17.29 17.18 17.18 15,697 -0.21(-1.22%)
Aug 09, 2019 17.51 17.51 17.35 17.39 14,358 -0.20(-1.11%)
Aug 08, 2019 17.39 17.58 17.39 17.58 18,471 +0.31(+1.79%)
Aug 07, 2019 17.18 17.31 17.07 17.27 28,122 -0.06(-0.33%)
Aug 06, 2019 17.36 17.38 17.22 17.33 22,487 +0.09(+0.52%)
Aug 05, 2019 17.49 17.49 17.17 17.24 147,231 -0.48(-2.71%)
Aug 02, 2019 17.80 17.86 17.63 17.72 24,544 -0.17(-0.96%)
Aug 01, 2019 18.21 18.32 17.88 17.89 19,836 -0.34(-1.88%)
Jul 31, 2019 18.37 18.42 18.24 18.24 16,474 -0.14(-0.75%)
Jul 30, 2019 18.20 18.38 18.20 18.38 23,442 +0.10(+0.54%)
Jul 29, 2019 18.33 18.39 18.27 18.28 26,969 -0.09(-0.49%)
Jul 26, 2019 18.29 18.38 18.25 18.37 20,248 +0.06(+0.31%)
Jul 25, 2019 18.42 18.45 18.30 18.31 18,479 -0.15(-0.84%)
Jul 24, 2019 18.31 18.49 18.31 18.46 28,195 +0.17(+0.94%)
Jul 23, 2019 18.24 18.31 18.22 18.29 29,264 +0.20(+1.08%)
Jul 22, 2019 18.11 18.20 18.09 18.10 58,558 -0.01(-0.04%)
Jul 19, 2019 18.14 18.21 18.06 18.11 37,798 +0.00(+0.00%)
Jul 18, 2019 18.02 18.15 17.98 18.11 30,827 +0.05(+0.27%)
Jul 17, 2019 18.19 18.19 18.06 18.06 45,299 -0.20(-1.07%)
Jul 16, 2019 18.25 18.27 18.19 18.25 15,994 +0.03(+0.18%)
Jul 15, 2019 18.30 18.30 18.17 18.22 33,375 -0.09(-0.49%)
Jul 12, 2019 18.20 18.31 18.16 18.31 43,934 +0.14(+0.76%)
Jul 11, 2019 18.17 18.20 18.08 18.17 30,067 +0.07(+0.36%)
Jul 10, 2019 18.17 18.20 18.07 18.11 40,755 +0.02(+0.09%)
Jul 09, 2019 18.04 18.10 17.98 18.09 22,811 -0.05(-0.27%)
Jul 08, 2019 18.14 18.18 18.09 18.14 24,702 -0.06(-0.31%)
Jul 05, 2019 18.15 18.23 18.08 18.20 26,139 +0.04(+0.22%)
Jul 03, 2019 18.08 18.19 18.08 18.16 19,635 +0.11(+0.59%)
Jul 02, 2019 18.10 18.17 18.01 18.05 29,349 -0.05(-0.27%)
Jul 01, 2019 18.20 18.31 18.07 18.10 46,518 +0.07(+0.36%)
Jun 28, 2019 17.94 18.06 17.91 18.03 25,771 +0.15(+0.82%)
Jun 27, 2019 17.71 17.89 17.71 17.89 48,995 +0.14(+0.78%)
Jun 26, 2019 17.68 17.81 17.68 17.75 25,268 +0.06(+0.32%)
Jun 25, 2019 17.76 17.76 17.66 17.69 21,428 -0.02(-0.09%)
Jun 24, 2019 17.81 17.89 17.71 17.71 43,438 -0.11(-0.63%)
Jun 21, 2019 17.79 17.92 17.79 17.82 32,545 -0.04(-0.23%)
Jun 20, 2019 17.79 17.89 17.75 17.86 81,251 +0.16(+0.92%)
Jun 19, 2019 17.65 17.73 17.65 17.70 34,526 +0.04(+0.20%)
Jun 18, 2019 17.52 17.74 17.52 17.66 33,178 +0.22(+1.28%)
Jun 17, 2019 17.48 17.54 17.43 17.44 22,194 -0.03(-0.19%)
Jun 14, 2019 17.56 17.56 17.44 17.47 33,535 -0.11(-0.64%)
Jun 13, 2019 17.52 17.59 17.46 17.58 39,478 +0.19(+1.12%)
Jun 12, 2019 17.45 17.54 17.38 17.39 17,407 -0.14(-0.78%)
Jun 11, 2019 17.56 17.68 17.53 17.53 28,826 +0.06(+0.37%)
Jun 10, 2019 17.41 17.60 17.41 17.46 52,887 +0.06(+0.33%)
Jun 07, 2019 17.37 17.42 17.36 17.41 41,454 +0.10(+0.56%)
Jun 06, 2019 17.30 17.37 17.22 17.31 21,108 +0.03(+0.19%)
Jun 05, 2019 17.37 17.37 17.20 17.28 27,978 -0.08(-0.48%)
Jun 04, 2019 17.15 17.36 17.15 17.36 23,509 +0.33(+1.91%)
Jun 03, 2019 16.90 17.07 16.90 17.04 14,610 +0.15(+0.86%)
May 31, 2019 16.96 16.99 16.89 16.89 38,856 -0.19(-1.09%)
May 30, 2019 17.20 17.27 17.07 17.08 15,671 -0.06(-0.33%)
May 29, 2019 17.16 17.18 17.06 17.13 33,030 -0.12(-0.70%)
May 28, 2019 17.43 17.43 17.23 17.25 22,422 -0.14(-0.79%)
May 24, 2019 17.40 17.43 17.36 17.39 22,892 +0.10(+0.56%)
May 23, 2019 17.41 17.41 17.25 17.29 40,071 -0.23(-1.29%)
May 22, 2019 17.61 17.66 17.50 17.52 36,555 -0.17(-0.96%)
May 21, 2019 17.59 17.69 17.59 17.69 20,259 +0.22(+1.25%)
May 20, 2019 17.50 17.57 17.46 17.47 17,033 -0.06(-0.37%)
May 17, 2019 17.58 17.71 17.54 17.54 8,785 -0.16(-0.91%)
May 16, 2019 17.59 17.78 17.59 17.70 14,653 +0.16(+0.92%)
May 15, 2019 17.37 17.62 17.37 17.54 12,760 -0.02(-0.09%)
May 14, 2019 17.40 17.63 17.40 17.55 13,986 +0.15(+0.88%)
May 13, 2019 17.55 17.55 17.37 17.40 21,644 -0.36(-2.05%)
May 10, 2019 17.60 17.79 17.52 17.76 39,227 +0.12(+0.69%)
May 09, 2019 17.58 17.71 17.50 17.64 29,335 -0.04(-0.23%)
May 08, 2019 17.66 17.77 17.66 17.68 13,822 -0.02(-0.14%)
May 07, 2019 17.84 17.84 17.64 17.71 24,020 -0.23(-1.26%)
May 06, 2019 17.83 17.96 17.80 17.93 16,995 -0.09(-0.49%)
May 03, 2019 17.91 18.05 17.91 18.02 22,026 +0.20(+1.13%)
May 02, 2019 17.84 17.89 17.79 17.82 23,000 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.