Skip to main content

CEF Income Composite Invesco ETF (NY: PCEF )

18.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.16 16.28 16.15 16.26 155,780 +0.11(+0.67%)
Apr 27, 2023 16.05 16.16 15.99 16.16 90,107 +0.16(+1.01%)
Apr 26, 2023 16.05 16.08 15.99 15.99 85,061 +0.00(+0.00%)
Apr 25, 2023 16.16 16.16 15.99 15.99 91,534 -0.19(-1.17%)
Apr 24, 2023 16.21 16.21 16.16 16.18 121,011 -0.02(-0.12%)
Apr 21, 2023 16.18 16.21 16.16 16.20 89,477 +0.00(+0.00%)
Apr 20, 2023 16.23 16.33 16.17 16.20 126,733 -0.05(-0.33%)
Apr 19, 2023 16.20 16.36 16.17 16.26 155,058 +0.01(+0.05%)
Apr 18, 2023 16.28 16.33 16.23 16.25 67,793 -0.04(-0.27%)
Apr 17, 2023 16.28 16.29 16.22 16.29 101,160 +0.01(+0.05%)
Apr 14, 2023 16.26 16.36 16.22 16.28 172,527 -0.05(-0.33%)
Apr 13, 2023 16.20 16.35 16.20 16.34 96,363 +0.09(+0.55%)
Apr 12, 2023 16.25 16.29 16.21 16.25 109,022 +0.04(+0.22%)
Apr 11, 2023 16.18 16.25 16.15 16.21 226,729 +0.10(+0.61%)
Apr 10, 2023 15.96 16.13 15.96 16.11 75,639 +0.09(+0.56%)
Apr 06, 2023 16.03 16.06 16.01 16.02 80,397 -0.03(-0.17%)
Apr 05, 2023 16.12 16.12 15.89 16.05 255,668 -0.04(-0.28%)
Apr 04, 2023 16.21 16.24 16.07 16.10 111,629 -0.13(-0.83%)
Apr 03, 2023 16.26 16.31 16.09 16.23 174,166 -0.04(-0.22%)
Mar 31, 2023 16.10 16.28 16.10 16.26 162,061 +0.20(+1.22%)
Mar 30, 2023 15.99 16.11 15.99 16.07 71,426 +0.14(+0.90%)
Mar 29, 2023 15.87 15.99 15.87 15.93 96,214 +0.09(+0.56%)
Mar 28, 2023 15.80 15.86 15.76 15.84 139,617 +0.02(+0.11%)
Mar 27, 2023 15.87 15.89 15.80 15.82 76,685 +0.09(+0.57%)
Mar 24, 2023 15.77 15.88 15.71 15.73 202,223 -0.10(-0.62%)
Mar 23, 2023 15.91 15.97 15.76 15.83 178,397 +0.00(+0.00%)
Mar 22, 2023 15.92 15.99 15.81 15.83 399,235 +0.00(+0.00%)
Mar 21, 2023 15.77 15.90 15.72 15.83 170,620 +0.12(+0.73%)
Mar 20, 2023 15.81 15.85 15.70 15.71 143,060 -0.04(-0.25%)
Mar 17, 2023 16.00 16.00 15.75 15.75 83,552 -0.23(-1.44%)
Mar 16, 2023 15.88 16.04 15.77 15.98 189,941 +0.07(+0.44%)
Mar 15, 2023 15.92 15.96 15.75 15.91 185,331 -0.19(-1.15%)
Mar 14, 2023 16.02 16.24 16.02 16.10 165,409 +0.17(+1.06%)
Mar 13, 2023 16.15 16.15 15.91 15.93 221,542 -0.26(-1.59%)
Mar 10, 2023 16.39 16.50 16.16 16.19 206,072 -0.22(-1.35%)
Mar 09, 2023 16.71 16.75 16.41 16.41 85,788 -0.25(-1.49%)
Mar 08, 2023 16.71 16.75 16.64 16.65 81,020 -0.02(-0.11%)
Mar 07, 2023 16.83 16.84 16.66 16.67 191,053 -0.10(-0.58%)
Mar 06, 2023 16.83 16.88 16.77 16.77 86,180 -0.01(-0.05%)
Mar 03, 2023 16.70 16.81 16.70 16.78 88,969 +0.14(+0.85%)
Mar 02, 2023 16.65 16.71 16.61 16.64 87,894 -0.09(-0.53%)
Mar 01, 2023 16.72 16.79 16.70 16.73 380,726 -0.01(-0.05%)
Feb 28, 2023 16.77 16.79 16.72 16.73 94,540 -0.01(-0.05%)
Feb 27, 2023 16.72 16.77 16.68 16.74 104,479 +0.09(+0.53%)
Feb 24, 2023 16.69 16.69 16.60 16.65 135,330 -0.08(-0.48%)
Feb 23, 2023 16.73 16.76 16.62 16.73 152,893 +0.14(+0.85%)
Feb 22, 2023 16.60 16.70 16.59 16.59 70,275 +0.02(+0.11%)
Feb 21, 2023 16.96 16.96 16.57 16.57 247,089 -0.41(-2.40%)
Feb 17, 2023 16.95 17.04 16.92 16.98 109,178 -0.02(-0.10%)
Feb 16, 2023 17.09 17.15 17.00 17.00 169,615 -0.21(-1.22%)
Feb 15, 2023 17.18 17.21 17.12 17.21 293,889 +0.00(+0.00%)
Feb 14, 2023 17.17 17.25 17.11 17.21 197,240 +0.01(+0.05%)
Feb 13, 2023 17.12 17.24 17.12 17.20 133,876 +0.06(+0.36%)
Feb 10, 2023 17.14 17.14 17.09 17.14 108,197 +0.02(+0.10%)
Feb 09, 2023 17.27 17.34 17.12 17.12 162,411 -0.10(-0.56%)
Feb 08, 2023 17.29 17.31 17.17 17.22 99,248 -0.04(-0.25%)
Feb 07, 2023 17.17 17.30 17.10 17.26 191,227 +0.14(+0.82%)
Feb 06, 2023 17.30 17.30 17.12 17.12 148,227 -0.19(-1.12%)
Feb 03, 2023 17.32 17.48 17.30 17.32 348,688 -0.11(-0.66%)
Feb 02, 2023 17.38 17.56 17.38 17.43 239,536 +0.11(+0.66%)
Feb 01, 2023 17.21 17.35 17.17 17.32 201,406 +0.13(+0.77%)
Jan 31, 2023 17.11 17.21 17.10 17.18 174,957 +0.15(+0.88%)
Jan 30, 2023 17.04 17.09 16.99 17.04 300,436 -0.02(-0.10%)
Jan 27, 2023 17.03 17.08 17.01 17.05 122,535 +0.04(+0.26%)
Jan 26, 2023 16.92 17.01 16.90 17.01 509,991 +0.11(+0.62%)
Jan 25, 2023 16.90 16.91 16.82 16.90 309,193 -0.03(-0.16%)
Jan 24, 2023 16.90 17.00 16.89 16.93 600,514 +0.02(+0.15%)
Jan 23, 2023 16.92 16.95 16.82 16.91 214,296 +0.09(+0.51%)
Jan 20, 2023 16.68 16.83 16.68 16.82 122,251 +0.11(+0.68%)
Jan 19, 2023 16.71 16.80 16.66 16.71 101,899 -0.03(-0.16%)
Jan 18, 2023 16.80 16.90 16.71 16.73 420,399 -0.05(-0.31%)
Jan 17, 2023 16.77 16.81 16.64 16.78 376,505 +0.08(+0.47%)
Jan 13, 2023 16.63 16.76 16.63 16.71 157,978 -0.03(-0.21%)
Jan 12, 2023 16.65 16.77 16.60 16.74 161,487 +0.10(+0.63%)
Jan 11, 2023 16.54 16.65 16.53 16.64 165,167 +0.22(+1.33%)
Jan 10, 2023 16.29 16.46 16.29 16.42 118,536 +0.06(+0.37%)
Jan 09, 2023 16.34 16.44 16.31 16.36 740,434 +0.09(+0.54%)
Jan 06, 2023 16.06 16.28 16.01 16.27 136,938 +0.28(+1.74%)
Jan 05, 2023 16.07 16.07 15.94 15.99 106,079 -0.11(-0.70%)
Jan 04, 2023 16.07 16.13 15.99 16.10 121,162 +0.16(+0.98%)
Jan 03, 2023 15.95 15.98 15.83 15.95 223,907 +0.16(+0.99%)
Dec 30, 2022 15.65 15.83 15.65 15.79 863,777 +0.06(+0.39%)
Dec 29, 2022 15.59 15.73 15.59 15.73 337,155 +0.18(+1.18%)
Dec 28, 2022 15.66 15.75 15.53 15.55 261,551 -0.13(-0.83%)
Dec 27, 2022 15.88 15.88 15.66 15.68 216,225 -0.22(-1.37%)
Dec 23, 2022 15.85 15.89 15.79 15.89 317,431 +0.07(+0.44%)
Dec 22, 2022 15.88 15.88 15.69 15.83 211,633 -0.06(-0.38%)
Dec 21, 2022 15.92 15.96 15.84 15.89 410,630 +0.07(+0.44%)
Dec 20, 2022 15.82 15.89 15.76 15.82 193,327 -0.02(-0.11%)
Dec 19, 2022 16.12 16.12 15.83 15.83 273,952 -0.23(-1.43%)
Dec 16, 2022 16.13 16.13 15.97 16.06 188,148 -0.10(-0.59%)
Dec 15, 2022 16.21 16.21 16.10 16.16 338,679 -0.08(-0.48%)
Dec 14, 2022 16.32 16.35 16.16 16.24 267,652 -0.06(-0.37%)
Dec 13, 2022 16.37 16.47 16.23 16.30 159,764 +0.16(+0.96%)
Dec 12, 2022 16.10 16.19 16.10 16.14 286,474 +0.06(+0.38%)
Dec 09, 2022 16.19 16.26 16.06 16.08 211,467 -0.16(-1.01%)
Dec 08, 2022 16.36 16.39 16.24 16.24 128,906 -0.03(-0.16%)
Dec 07, 2022 16.18 16.34 16.18 16.27 422,723 +0.06(+0.40%)
Dec 06, 2022 16.28 16.36 16.18 16.21 236,668 -0.07(-0.45%)
Dec 05, 2022 16.45 16.46 16.24 16.28 218,883 -0.18(-1.10%)
Dec 02, 2022 16.42 16.50 16.41 16.46 97,694 -0.04(-0.26%)
Dec 01, 2022 16.55 16.65 16.50 16.50 272,743 +0.04(+0.26%)
Nov 30, 2022 16.19 16.50 16.19 16.46 172,687 +0.26(+1.60%)
Nov 29, 2022 16.17 16.25 16.17 16.20 127,375 +0.02(+0.11%)
Nov 28, 2022 16.18 16.27 16.17 16.18 131,797 -0.03(-0.17%)
Nov 25, 2022 16.25 16.27 16.21 16.21 65,095 +0.01(+0.07%)
Nov 23, 2022 16.24 16.27 16.18 16.20 91,788 +0.01(+0.05%)
Nov 22, 2022 16.05 16.19 16.00 16.19 532,911 +0.19(+1.19%)
Nov 21, 2022 15.99 16.05 15.99 16.00 145,403 +0.01(+0.04%)
Nov 18, 2022 15.99 16.09 15.99 16.00 195,392 +0.04(+0.27%)
Nov 17, 2022 15.94 16.00 15.92 15.95 148,905 -0.12(-0.73%)
Nov 16, 2022 16.03 16.09 16.02 16.07 183,272 -0.03(-0.18%)
Nov 15, 2022 15.98 16.12 15.98 16.10 151,966 +0.19(+1.19%)
Nov 14, 2022 16.04 16.04 15.90 15.91 199,803 -0.14(-0.86%)
Nov 11, 2022 16.09 16.09 15.99 16.05 86,357 -0.01(-0.05%)
Nov 10, 2022 15.81 16.12 15.71 16.06 159,380 +0.49(+3.14%)
Nov 09, 2022 15.70 15.74 15.51 15.57 130,112 -0.14(-0.88%)
Nov 08, 2022 15.63 15.81 15.63 15.70 76,023 +0.03(+0.17%)
Nov 07, 2022 15.56 15.68 15.56 15.68 92,063 +0.10(+0.66%)
Nov 04, 2022 15.57 15.64 15.49 15.57 90,281 +0.12(+0.78%)
Nov 03, 2022 15.45 15.50 15.39 15.45 504,240 -0.09(-0.55%)
Nov 02, 2022 15.72 15.53 15.54 107,529 -0.18(-1.15%)
Nov 01, 2022 15.63 15.72 15.63 15.72 94,605 +0.12(+0.77%)
Oct 31, 2022 15.56 15.61 15.53 15.60 137,581 +0.03(+0.17%)
Oct 28, 2022 15.45 15.57 15.37 15.57 130,672 +0.17(+1.11%)
Oct 27, 2022 15.38 15.51 15.37 15.40 114,056 +0.02(+0.11%)
Oct 26, 2022 15.27 15.45 15.27 15.39 216,815 +0.11(+0.73%)
Oct 25, 2022 15.13 15.31 15.13 15.27 131,221 +0.15(+1.02%)
Oct 24, 2022 15.06 15.20 15.01 15.12 260,825 +0.05(+0.33%)
Oct 21, 2022 14.86 15.09 14.81 15.07 262,646 +0.16(+1.09%)
Oct 20, 2022 14.89 15.05 14.87 14.91 145,035 -0.04(-0.28%)
Oct 19, 2022 14.97 15.06 14.88 14.95 80,619 -0.06(-0.40%)
Oct 18, 2022 15.07 15.13 14.96 15.01 209,967 +0.07(+0.46%)
Oct 17, 2022 14.90 15.02 14.86 14.94 317,808 +0.16(+1.10%)
Oct 14, 2022 14.99 15.04 14.74 14.78 133,191 -0.17(-1.17%)
Oct 13, 2022 14.76 15.02 14.62 14.96 141,921 +0.06(+0.43%)
Oct 12, 2022 14.90 14.99 14.88 14.89 195,456 -0.07(-0.46%)
Oct 11, 2022 14.87 15.07 14.86 14.96 157,367 -0.03(-0.23%)
Oct 10, 2022 15.15 15.15 14.92 14.99 218,133 -0.11(-0.73%)
Oct 07, 2022 15.22 15.23 15.03 15.10 97,165 -0.24(-1.56%)
Oct 06, 2022 15.46 15.46 15.29 15.34 209,812 -0.09(-0.61%)
Oct 05, 2022 15.42 15.49 15.27 15.44 124,664 -0.09(-0.55%)
Oct 04, 2022 15.29 15.56 15.28 15.52 269,146 +0.38(+2.53%)
Oct 03, 2022 14.91 15.22 14.91 15.14 181,285 +0.27(+1.83%)
Sep 30, 2022 14.87 15.01 14.83 14.87 177,769 -0.01(-0.06%)
Sep 29, 2022 15.10 15.15 14.81 14.87 133,438 -0.33(-2.19%)
Sep 28, 2022 14.88 15.23 14.88 15.21 155,720 +0.32(+2.18%)
Sep 27, 2022 15.04 15.10 14.87 14.88 148,762 -0.09(-0.63%)
Sep 26, 2022 15.17 15.27 14.93 14.98 213,160 -0.26(-1.68%)
Sep 23, 2022 15.56 15.56 15.16 15.23 290,323 -0.40(-2.56%)
Sep 22, 2022 15.74 15.77 15.59 15.63 366,366 -0.14(-0.86%)
Sep 21, 2022 15.89 15.96 15.76 15.77 291,713 -0.04(-0.27%)
Sep 20, 2022 15.91 15.92 15.79 15.81 135,195 -0.14(-0.91%)
Sep 19, 2022 15.86 16.03 15.86 15.96 135,080 -0.05(-0.34%)
Sep 16, 2022 16.06 16.06 15.95 16.01 129,117 -0.12(-0.75%)
Sep 15, 2022 16.29 16.33 16.11 16.13 81,069 -0.16(-1.01%)
Sep 14, 2022 16.38 16.39 16.26 16.30 196,674 +0.00(+0.00%)
Sep 13, 2022 16.44 16.47 16.26 16.30 121,767 -0.30(-1.78%)
Sep 12, 2022 16.63 16.71 16.59 16.59 95,239 +0.02(+0.10%)
Sep 09, 2022 16.52 16.59 16.49 16.58 113,339 +0.15(+0.93%)
Sep 08, 2022 16.41 16.50 16.35 16.42 87,771 +0.03(+0.15%)
Sep 07, 2022 16.31 16.45 16.28 16.40 84,297 +0.10(+0.62%)
Sep 06, 2022 16.44 16.53 16.29 16.30 93,707 -0.16(-0.98%)
Sep 02, 2022 16.57 16.61 16.41 16.46 137,227 -0.02(-0.10%)
Sep 01, 2022 16.55 16.55 16.37 16.48 209,392 -0.10(-0.61%)
Aug 31, 2022 16.63 16.77 16.58 16.58 54,631 -0.03(-0.20%)
Aug 30, 2022 16.77 16.78 16.58 16.61 138,699 -0.19(-1.11%)
Aug 29, 2022 16.75 16.85 16.73 16.80 351,404 -0.03(-0.20%)
Aug 26, 2022 17.03 17.04 16.79 16.83 86,434 -0.19(-1.09%)
Aug 25, 2022 16.95 17.05 16.95 17.02 203,013 +0.08(+0.50%)
Aug 24, 2022 16.87 16.97 16.87 16.93 79,462 +0.08(+0.45%)
Aug 23, 2022 16.82 16.96 16.80 16.86 104,321 +0.04(+0.25%)
Aug 22, 2022 17.00 17.00 16.79 16.81 312,595 -0.23(-1.35%)
Aug 19, 2022 17.14 17.14 17.03 17.04 79,680 -0.18(-1.07%)
Aug 18, 2022 17.15 17.27 17.15 17.23 124,886 +0.06(+0.34%)
Aug 17, 2022 17.34 17.34 17.17 17.17 134,094 -0.19(-1.11%)
Aug 16, 2022 17.44 17.46 17.35 17.36 143,315 -0.10(-0.58%)
Aug 15, 2022 17.46 17.49 17.41 17.46 83,410 +0.00(+0.00%)
Aug 12, 2022 17.35 17.48 17.33 17.46 137,325 +0.13(+0.78%)
Aug 11, 2022 17.32 17.40 17.30 17.33 65,611 +0.03(+0.15%)
Aug 10, 2022 17.24 17.30 17.23 17.30 171,699 +0.18(+1.03%)
Aug 09, 2022 17.15 17.23 17.07 17.13 448,465 +0.03(+0.20%)
Aug 08, 2022 17.11 17.15 17.05 17.09 274,229 +0.06(+0.35%)
Aug 05, 2022 17.06 17.09 16.98 17.04 68,809 -0.08(-0.49%)
Aug 04, 2022 17.16 17.17 17.10 17.12 126,666 -0.03(-0.20%)
Aug 03, 2022 17.04 17.15 17.04 17.15 119,499 +0.12(+0.69%)
Aug 02, 2022 16.99 17.11 16.95 17.04 113,446 +0.00(+0.00%)
Aug 01, 2022 16.88 17.04 16.84 17.04 387,760 +0.16(+0.95%)
Jul 29, 2022 16.73 16.90 16.72 16.88 98,357 +0.23(+1.36%)
Jul 28, 2022 16.44 16.70 16.44 16.65 77,123 +0.20(+1.23%)
Jul 27, 2022 16.27 16.49 16.24 16.45 116,383 +0.18(+1.14%)
Jul 26, 2022 16.26 16.34 16.22 16.26 98,693 -0.04(-0.26%)
Jul 25, 2022 16.30 16.35 16.24 16.30 202,542 +0.08(+0.46%)
Jul 22, 2022 16.30 16.41 16.19 16.23 114,887 -0.08(-0.51%)
Jul 21, 2022 16.14 16.31 16.14 16.31 49,347 +0.11(+0.67%)
Jul 20, 2022 16.13 16.23 16.09 16.20 118,270 +0.15(+0.94%)
Jul 19, 2022 15.89 16.09 15.89 16.05 168,051 +0.16(+1.00%)
Jul 18, 2022 15.99 16.01 15.83 15.89 216,018 -0.05(-0.33%)
Jul 15, 2022 15.88 15.95 15.83 15.95 325,763 +0.13(+0.84%)
Jul 14, 2022 15.84 15.84 15.67 15.81 95,288 -0.07(-0.42%)
Jul 13, 2022 15.69 15.92 15.69 15.88 64,442 +0.03(+0.21%)
Jul 12, 2022 15.86 15.98 15.85 15.85 454,086 -0.02(-0.11%)
Jul 11, 2022 15.87 15.92 15.85 15.86 265,651 -0.10(-0.63%)
Jul 08, 2022 15.95 15.97 15.85 15.96 126,403 -0.02(-0.10%)
Jul 07, 2022 15.86 15.99 15.86 15.98 70,588 +0.15(+0.95%)
Jul 06, 2022 15.92 15.92 15.80 15.83 113,968 -0.04(-0.26%)
Jul 05, 2022 15.80 15.90 15.73 15.87 75,982 -0.02(-0.11%)
Jul 01, 2022 15.82 15.91 15.78 15.89 87,710 +0.11(+0.69%)
Jun 30, 2022 15.69 15.82 15.64 15.78 160,014 +0.03(+0.21%)
Jun 29, 2022 15.77 15.78 15.67 15.75 448,824 +0.03(+0.21%)
Jun 28, 2022 15.88 15.96 15.70 15.71 118,338 -0.09(-0.58%)
Jun 27, 2022 15.77 15.86 15.75 15.80 163,164 -0.02(-0.11%)
Jun 24, 2022 15.58 15.82 15.58 15.82 112,651 +0.30(+1.93%)
Jun 23, 2022 15.43 15.55 15.43 15.52 556,552 +0.08(+0.54%)
Jun 22, 2022 15.36 15.55 15.36 15.44 247,355 +0.00(+0.00%)
Jun 21, 2022 15.49 15.60 15.44 15.44 276,861 +0.05(+0.30%)
Jun 17, 2022 15.29 15.43 15.29 15.39 230,827 +0.07(+0.43%)
Jun 16, 2022 15.65 15.68 15.25 15.32 254,331 -0.50(-3.19%)
Jun 15, 2022 15.75 15.91 15.70 15.83 243,177 +0.12(+0.74%)
Jun 14, 2022 15.88 15.94 15.65 15.71 209,469 -0.14(-0.89%)
Jun 13, 2022 16.29 16.29 15.82 15.85 346,498 -0.64(-3.87%)
Jun 10, 2022 16.68 16.68 16.47 16.49 128,536 -0.26(-1.53%)
Jun 09, 2022 16.93 16.93 16.74 16.75 77,505 -0.17(-1.03%)
Jun 08, 2022 16.97 17.01 16.89 16.92 74,845 -0.03(-0.20%)
Jun 07, 2022 16.81 17.00 16.81 16.95 80,693 +0.09(+0.54%)
Jun 06, 2022 16.87 16.95 16.83 16.86 93,662 +0.04(+0.25%)
Jun 03, 2022 16.95 16.95 16.79 16.82 194,446 -0.18(-1.07%)
Jun 02, 2022 16.80 17.00 16.80 17.00 109,327 +0.15(+0.88%)
Jun 01, 2022 16.97 17.00 16.78 16.86 122,015 -0.03(-0.20%)
May 31, 2022 16.99 17.00 16.84 16.89 164,703 -0.07(-0.44%)
May 27, 2022 16.73 16.96 16.73 16.96 125,360 +0.35(+2.09%)
May 26, 2022 16.42 16.67 16.40 16.62 198,273 +0.28(+1.72%)
May 25, 2022 16.18 16.39 16.18 16.33 168,118 +0.07(+0.46%)
May 24, 2022 16.23 16.27 16.11 16.26 312,955 +0.01(+0.05%)
May 23, 2022 16.30 16.33 16.22 16.25 140,858 +0.04(+0.22%)
May 20, 2022 16.19 16.31 16.05 16.22 144,925 +0.05(+0.30%)
May 19, 2022 16.17 16.28 16.15 16.17 126,684 -0.07(-0.46%)
May 18, 2022 16.41 16.41 16.13 16.24 279,564 -0.20(-1.20%)
May 17, 2022 16.27 16.45 16.25 16.44 239,105 +0.21(+1.32%)
May 16, 2022 16.14 16.24 16.13 16.22 162,423 +0.06(+0.36%)
May 13, 2022 16.05 16.26 16.05 16.17 183,827 +0.20(+1.24%)
May 12, 2022 16.17 16.17 15.89 15.97 221,825 -0.19(-1.17%)
May 11, 2022 16.25 16.43 16.15 16.16 254,572 -0.12(-0.76%)
May 10, 2022 16.34 16.49 16.26 16.28 259,562 +0.00(+0.00%)
May 09, 2022 16.59 16.59 16.26 16.28 356,287 -0.38(-2.27%)
May 06, 2022 16.73 16.77 16.62 16.66 254,578 -0.13(-0.75%)
May 05, 2022 17.10 17.10 16.73 16.79 246,094 -0.34(-2.00%)
May 04, 2022 16.96 17.15 16.83 17.13 331,233 +0.24(+1.41%)
May 03, 2022 16.80 16.96 16.80 16.89 143,238 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.