Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.279 3.323 3.236 3.253 109,038 -0.07(-2.09%)
Apr 29, 2021 3.384 3.427 3.305 3.323 137,047 -0.03(-0.82%)
Apr 28, 2021 3.273 3.350 3.273 3.350 122,774 +0.09(+2.92%)
Apr 27, 2021 3.273 3.302 3.212 3.255 135,777 -0.03(-1.05%)
Apr 26, 2021 3.325 3.331 3.264 3.290 70,092 +0.00(+0.00%)
Apr 23, 2021 3.359 3.363 3.281 3.290 78,167 -0.03(-1.04%)
Apr 22, 2021 3.376 3.394 3.325 3.325 59,206 -0.09(-2.53%)
Apr 21, 2021 3.359 3.420 3.347 3.411 55,626 +0.06(+1.80%)
Apr 20, 2021 3.402 3.428 3.302 3.350 89,966 -0.03(-0.77%)
Apr 19, 2021 3.428 3.454 3.376 3.376 92,233 -0.04(-1.26%)
Apr 16, 2021 3.437 3.480 3.420 3.420 61,144 -0.02(-0.50%)
Apr 15, 2021 3.437 3.463 3.411 3.437 51,744 -0.01(-0.25%)
Apr 14, 2021 3.420 3.540 3.420 3.445 265,302 +0.03(+0.76%)
Apr 13, 2021 3.523 3.523 3.411 3.420 180,285 +0.02(+0.51%)
Apr 12, 2021 3.342 3.454 3.333 3.402 85,611 +0.05(+1.55%)
Apr 09, 2021 3.342 3.394 3.342 3.350 45,974 -0.02(-0.51%)
Apr 08, 2021 3.368 3.394 3.350 3.368 61,915 -0.02(-0.51%)
Apr 07, 2021 3.411 3.445 3.342 3.385 140,050 -0.06(-1.75%)
Apr 06, 2021 3.350 3.480 3.350 3.445 175,706 +0.05(+1.53%)
Apr 05, 2021 3.540 3.558 3.350 3.394 256,841 -0.16(-4.61%)
Apr 01, 2021 3.540 3.566 3.488 3.558 61,144 +0.12(+3.52%)
Mar 31, 2021 3.558 3.592 3.437 3.437 211,810 -0.13(-3.63%)
Mar 30, 2021 3.653 3.687 3.532 3.566 182,013 -0.13(-3.47%)
Mar 29, 2021 3.789 3.832 3.677 3.695 66,660 -0.09(-2.50%)
Mar 26, 2021 3.755 3.875 3.703 3.789 144,216 +0.06(+1.62%)
Mar 25, 2021 3.617 3.729 3.574 3.729 151,951 +0.10(+2.85%)
Mar 24, 2021 3.557 3.695 3.548 3.626 69,811 +0.03(+0.96%)
Mar 23, 2021 3.617 3.669 3.548 3.591 120,846 -0.12(-3.25%)
Mar 22, 2021 3.746 3.781 3.631 3.712 112,614 -0.02(-0.46%)
Mar 19, 2021 3.617 3.746 3.617 3.729 237,457 +0.07(+1.88%)
Mar 18, 2021 3.875 3.875 3.617 3.660 129,038 -0.24(-6.18%)
Mar 17, 2021 3.746 3.918 3.746 3.901 98,738 +0.15(+3.90%)
Mar 16, 2021 3.918 3.944 3.729 3.755 102,497 -0.22(-5.63%)
Mar 15, 2021 4.039 4.039 3.962 3.979 105,360 -0.07(-1.70%)
Mar 12, 2021 4.048 4.048 4.005 4.048 110,078 +0.03(+0.64%)
Mar 11, 2021 4.013 4.039 3.972 4.022 96,385 +0.06(+1.52%)
Mar 10, 2021 3.832 3.970 3.763 3.962 196,062 +0.19(+5.02%)
Mar 09, 2021 3.893 3.895 3.755 3.772 90,234 -0.11(-2.88%)
Mar 08, 2021 3.875 3.936 3.809 3.884 149,992 +0.06(+1.58%)
Mar 05, 2021 3.875 3.875 3.767 3.824 119,019 +0.09(+2.30%)
Mar 04, 2021 3.720 3.814 3.675 3.738 128,577 +0.00(+0.00%)
Mar 03, 2021 3.703 3.824 3.703 3.738 77,961 +0.01(+0.23%)
Mar 02, 2021 3.557 3.789 3.557 3.729 103,760 +0.11(+3.10%)
Mar 01, 2021 3.600 3.821 3.570 3.617 250,609 +0.13(+3.70%)
Feb 26, 2021 3.591 3.658 3.445 3.488 100,092 -0.08(-2.17%)
Feb 25, 2021 3.626 3.703 3.548 3.565 171,999 -0.08(-2.21%)
Feb 24, 2021 3.612 3.835 3.612 3.646 208,400 +0.01(+0.24%)
Feb 23, 2021 3.732 3.766 3.429 3.637 208,357 -0.14(-3.64%)
Feb 22, 2021 3.740 3.842 3.740 3.775 122,094 +0.03(+0.92%)
Feb 19, 2021 3.732 3.757 3.706 3.740 136,968 +0.04(+1.16%)
Feb 18, 2021 3.672 3.697 3.646 3.697 86,432 +0.03(+0.70%)
Feb 17, 2021 3.629 3.689 3.543 3.672 131,083 +0.00(+0.00%)
Feb 16, 2021 3.491 3.680 3.474 3.672 270,744 +0.22(+6.47%)
Feb 12, 2021 3.354 3.500 3.346 3.449 248,174 +0.08(+2.29%)
Feb 11, 2021 3.311 3.394 3.311 3.371 119,690 +0.03(+0.77%)
Feb 10, 2021 3.294 3.414 3.277 3.346 154,593 +0.03(+1.04%)
Feb 09, 2021 3.346 3.380 3.311 3.311 130,397 -0.04(-1.28%)
Feb 08, 2021 3.303 3.380 3.286 3.354 141,301 +0.12(+3.71%)
Feb 05, 2021 3.268 3.286 3.200 3.234 70,057 +0.00(+0.00%)
Feb 04, 2021 3.260 3.294 3.166 3.234 135,609 +0.00(+0.00%)
Feb 03, 2021 3.080 3.243 3.054 3.234 199,911 +0.09(+3.01%)
Feb 02, 2021 3.054 3.217 3.054 3.140 406,365 +0.10(+3.39%)
Feb 01, 2021 2.994 3.045 2.942 3.037 98,274 +0.10(+3.51%)
Jan 29, 2021 2.917 2.973 2.917 2.934 81,831 +0.00(+0.00%)
Jan 28, 2021 2.908 2.968 2.884 2.934 94,245 +0.03(+0.93%)
Jan 27, 2021 3.070 3.104 2.903 2.907 117,062 -0.24(-7.61%)
Jan 26, 2021 2.907 3.163 2.821 3.146 449,990 +0.28(+9.85%)
Jan 25, 2021 2.890 2.915 2.830 2.864 111,639 -0.05(-1.76%)
Jan 22, 2021 2.915 2.967 2.903 2.915 122,927 +0.00(+0.00%)
Jan 21, 2021 3.010 3.035 2.898 2.915 168,418 -0.12(-3.94%)
Jan 20, 2021 3.035 3.061 3.010 3.035 43,760 -0.03(-1.11%)
Jan 19, 2021 3.078 3.078 2.992 3.069 219,971 +0.04(+1.41%)
Jan 15, 2021 3.001 3.061 2.967 3.027 110,529 +0.02(+0.57%)
Jan 14, 2021 2.984 3.052 2.915 3.010 116,009 +0.03(+0.86%)
Jan 13, 2021 3.078 3.078 2.907 2.984 220,740 -0.05(-1.69%)
Jan 12, 2021 3.069 3.086 2.985 3.035 157,325 +0.03(+1.14%)
Jan 11, 2021 3.052 3.069 2.975 3.001 60,847 -0.07(-2.23%)
Jan 08, 2021 2.992 3.121 2.973 3.069 127,957 +0.05(+1.70%)
Jan 07, 2021 3.018 3.052 2.958 3.018 126,408 +0.03(+0.86%)
Jan 06, 2021 3.001 3.035 2.950 2.992 159,537 -0.05(-1.69%)
Jan 05, 2021 2.950 3.095 2.911 3.044 248,855 +0.12(+4.09%)
Jan 04, 2021 2.821 2.933 2.821 2.924 94,745 +0.09(+3.32%)
Dec 31, 2020 2.830 2.830 2.830 92,956 -0.07(-2.36%)
Dec 30, 2020 2.898 2.975 2.856 2.898 92,956 +0.04(+1.30%)
Dec 29, 2020 2.946 2.946 2.836 2.861 167,001 -0.09(-2.89%)
Dec 28, 2020 2.972 2.972 2.887 2.946 166,197 +0.03(+1.17%)
Dec 24, 2020 2.878 2.946 2.878 2.912 54,723 +0.04(+1.48%)
Dec 23, 2020 2.887 2.938 2.844 2.870 71,448 +0.03(+1.20%)
Dec 22, 2020 2.870 2.887 2.810 2.836 75,729 -0.02(-0.60%)
Dec 21, 2020 2.776 2.931 2.768 2.853 100,679 +0.00(+0.00%)
Dec 18, 2020 2.912 3.057 2.844 2.853 213,842 -0.09(-2.90%)
Dec 17, 2020 2.980 3.083 2.853 2.938 249,616 -0.06(-1.99%)
Dec 16, 2020 2.844 3.015 2.785 2.997 255,587 +0.11(+3.83%)
Dec 15, 2020 2.844 2.912 2.810 2.887 131,688 +0.04(+1.50%)
Dec 14, 2020 2.861 2.917 2.836 2.844 118,367 +0.01(+0.30%)
Dec 11, 2020 2.819 2.836 2.768 2.836 93,240 +0.00(+0.00%)
Dec 10, 2020 2.768 2.860 2.759 2.836 194,172 +0.05(+1.84%)
Dec 09, 2020 2.768 2.793 2.717 2.785 141,938 +0.03(+1.24%)
Dec 08, 2020 2.682 2.776 2.682 2.751 144,565 +0.00(+0.00%)
Dec 07, 2020 2.589 2.768 2.587 2.751 281,639 +0.19(+7.31%)
Dec 04, 2020 2.504 2.580 2.504 2.563 103,691 +0.04(+1.69%)
Dec 03, 2020 2.563 2.580 2.505 2.521 98,630 -0.06(-2.31%)
Dec 02, 2020 2.529 2.640 2.512 2.580 113,040 +0.11(+4.48%)
Dec 01, 2020 2.478 2.524 2.427 2.470 124,285 +0.05(+2.11%)
Nov 30, 2020 2.453 2.512 2.376 2.418 118,572 -0.03(-1.39%)
Nov 27, 2020 2.478 2.555 2.444 2.453 163,816 -0.08(-3.24%)
Nov 25, 2020 2.560 2.573 2.501 2.535 84,110 -0.09(-3.55%)
Nov 24, 2020 2.577 2.713 2.560 2.628 281,897 +0.08(+3.33%)
Nov 23, 2020 2.348 2.552 2.348 2.543 225,042 +0.20(+8.70%)
Nov 20, 2020 2.246 2.340 2.246 2.340 109,944 +0.05(+2.22%)
Nov 19, 2020 2.340 2.340 2.255 2.289 181,193 -0.04(-1.82%)
Nov 18, 2020 2.331 2.424 2.318 2.331 74,784 +0.02(+0.73%)
Nov 17, 2020 2.255 2.331 2.255 2.314 69,088 -0.02(-0.73%)
Nov 16, 2020 2.128 2.374 2.119 2.331 205,171 +0.22(+10.44%)
Nov 13, 2020 2.111 2.119 2.018 2.111 116,904 -0.01(-0.40%)
Nov 12, 2020 2.280 2.289 2.102 2.119 100,794 -0.16(-7.06%)
Nov 11, 2020 2.051 2.289 2.051 2.280 218,957 +0.22(+10.70%)
Nov 10, 2020 1.941 2.068 1.941 2.060 113,546 +0.13(+6.58%)
Nov 09, 2020 1.975 2.026 1.933 1.933 206,238 +0.08(+4.11%)
Nov 06, 2020 1.848 1.890 1.839 1.856 197,240 +0.00(+0.00%)
Nov 05, 2020 1.899 1.916 1.848 1.856 151,039 -0.01(-0.45%)
Nov 04, 2020 1.933 1.941 1.839 1.865 38,274 -0.05(-2.65%)
Nov 03, 2020 2.026 2.034 1.912 1.916 36,383 -0.07(-3.42%)
Nov 02, 2020 1.984 2.001 1.975 1.984 68,445 +0.05(+2.63%)
Oct 30, 2020 1.814 1.941 1.814 1.933 127,404 +0.08(+4.11%)
Oct 29, 2020 1.907 1.907 1.789 1.856 117,671 +0.00(+0.12%)
Oct 28, 2020 1.888 1.938 1.821 1.854 168,867 -0.05(-2.65%)
Oct 27, 2020 1.939 1.981 1.905 1.905 117,940 -0.07(-3.42%)
Oct 26, 2020 1.981 1.989 1.955 1.972 69,971 -0.03(-1.27%)
Oct 23, 2020 1.922 2.023 1.922 1.998 72,018 +0.03(+1.72%)
Oct 22, 2020 1.947 1.964 1.888 1.964 80,922 +0.03(+1.30%)
Oct 21, 2020 1.981 1.981 1.905 1.939 86,035 +0.03(+1.77%)
Oct 20, 2020 2.057 2.065 1.896 1.905 171,962 -0.12(-5.83%)
Oct 19, 2020 2.006 2.065 2.006 2.023 93,046 +0.01(+0.42%)
Oct 16, 2020 2.023 2.040 1.998 2.014 115,087 -0.01(-0.42%)
Oct 15, 2020 2.023 2.048 1.998 2.023 221,108 +0.00(+0.00%)
Oct 14, 2020 2.090 2.116 2.019 2.023 168,576 -0.08(-4.00%)
Oct 13, 2020 2.107 2.128 2.099 2.107 106,493 +0.01(+0.40%)
Oct 12, 2020 2.090 2.149 2.082 2.099 174,926 -0.02(-0.80%)
Oct 09, 2020 2.132 2.149 2.090 2.116 77,239 +0.02(+0.80%)
Oct 08, 2020 2.116 2.175 2.099 2.099 124,965 -0.03(-1.58%)
Oct 07, 2020 2.166 2.200 2.132 2.132 45,972 -0.05(-2.32%)
Oct 06, 2020 2.141 2.200 2.116 2.183 94,039 +0.07(+3.19%)
Oct 05, 2020 2.082 2.141 2.082 2.116 119,055 -0.01(-0.40%)
Oct 02, 2020 2.082 2.149 2.082 2.124 51,967 +0.02(+0.80%)
Oct 01, 2020 2.124 2.175 2.073 2.107 101,761 +0.02(+0.81%)
Sep 30, 2020 2.166 2.234 2.090 2.090 104,445 -0.11(-4.98%)
Sep 29, 2020 2.191 2.259 2.141 2.200 56,151 -0.04(-1.79%)
Sep 28, 2020 2.156 2.265 2.123 2.240 79,723 +0.05(+2.30%)
Sep 25, 2020 2.148 2.223 2.114 2.190 89,518 +0.00(+0.00%)
Sep 24, 2020 2.215 2.215 2.164 2.190 125,442 -0.04(-1.88%)
Sep 23, 2020 2.332 2.332 2.232 2.232 68,038 -0.08(-3.27%)
Sep 22, 2020 2.257 2.341 2.257 2.307 52,132 +0.05(+2.23%)
Sep 21, 2020 2.265 2.299 2.215 2.257 95,919 -0.12(-4.95%)
Sep 18, 2020 2.349 2.479 2.345 2.374 141,488 +0.02(+0.71%)
Sep 17, 2020 2.349 2.366 2.307 2.357 67,893 +0.03(+1.44%)
Sep 16, 2020 2.290 2.341 2.257 2.324 72,892 +0.07(+2.97%)
Sep 15, 2020 2.206 2.307 2.198 2.257 87,942 +0.05(+2.28%)
Sep 14, 2020 2.139 2.223 2.139 2.206 70,326 +0.08(+3.54%)
Sep 11, 2020 2.148 2.257 2.123 2.131 196,439 -0.02(-0.78%)
Sep 10, 2020 2.097 2.198 2.097 2.148 137,197 +0.04(+1.99%)
Sep 09, 2020 2.190 2.190 2.106 2.106 105,204 -0.04(-1.95%)
Sep 08, 2020 2.198 2.215 2.123 2.148 152,482 -0.08(-3.40%)
Sep 04, 2020 2.265 2.321 2.202 2.223 108,351 -0.07(-2.93%)
Sep 03, 2020 2.299 2.349 2.274 2.290 57,167 -0.05(-1.97%)
Sep 02, 2020 2.383 2.408 2.263 2.336 183,283 -0.07(-2.96%)
Sep 01, 2020 2.483 2.524 2.399 2.408 105,676 -0.11(-4.33%)
Aug 31, 2020 2.517 2.643 2.441 2.517 120,605 +0.00(+0.00%)
Aug 28, 2020 2.508 2.517 2.357 2.517 227,312 +0.03(+1.31%)
Aug 27, 2020 2.442 2.484 2.367 2.484 105,473 +0.08(+3.13%)
Aug 26, 2020 2.417 2.476 2.367 2.409 199,123 -0.04(-1.71%)
Aug 25, 2020 2.467 2.493 2.434 2.451 123,728 +0.01(+0.34%)
Aug 24, 2020 2.467 2.494 2.434 2.442 88,320 -0.01(-0.34%)
Aug 21, 2020 2.426 2.534 2.426 2.451 144,303 -0.00(-0.17%)
Aug 20, 2020 2.493 2.505 2.426 2.455 72,686 -0.06(-2.49%)
Aug 19, 2020 2.585 2.601 2.501 2.518 158,896 -0.08(-2.90%)
Aug 18, 2020 2.576 2.610 2.568 2.593 76,320 -0.01(-0.32%)
Aug 17, 2020 2.677 2.718 2.576 2.601 101,986 -0.11(-4.01%)
Aug 14, 2020 2.668 2.710 2.646 2.710 51,767 +0.06(+2.21%)
Aug 13, 2020 2.643 2.693 2.610 2.651 86,461 -0.03(-1.25%)
Aug 12, 2020 2.760 2.779 2.685 2.685 85,788 -0.04(-1.53%)
Aug 11, 2020 2.810 2.869 2.718 2.727 94,417 -0.10(-3.55%)
Aug 10, 2020 2.769 2.877 2.769 2.827 71,852 +0.07(+2.42%)
Aug 07, 2020 2.836 2.869 2.760 2.760 60,016 -0.08(-2.65%)
Aug 06, 2020 2.861 2.894 2.836 2.836 63,707 -0.05(-1.74%)
Aug 05, 2020 2.827 2.886 2.827 2.886 92,987 +0.04(+1.47%)
Aug 04, 2020 2.769 2.881 2.769 2.844 160,939 +0.04(+1.49%)
Aug 03, 2020 2.827 2.844 2.727 2.802 197,368 -0.06(-2.05%)
Jul 31, 2020 2.785 2.877 2.777 2.861 216,873 +0.02(+0.59%)
Jul 30, 2020 2.827 2.873 2.827 2.844 84,617 -0.06(-2.14%)
Jul 29, 2020 2.881 2.914 2.839 2.906 62,492 -0.01(-0.29%)
Jul 28, 2020 2.898 2.922 2.818 2.914 102,881 +0.07(+2.50%)
Jul 27, 2020 2.797 2.852 2.789 2.843 55,106 +0.02(+0.74%)
Jul 24, 2020 2.898 2.898 2.797 2.822 92,448 -0.06(-2.03%)
Jul 23, 2020 2.914 2.923 2.848 2.881 44,168 -0.03(-0.86%)
Jul 22, 2020 2.906 2.973 2.873 2.906 72,012 +0.02(+0.58%)
Jul 21, 2020 2.856 2.998 2.856 2.889 100,644 +0.05(+1.76%)
Jul 20, 2020 2.731 2.889 2.689 2.839 173,661 +0.10(+3.66%)
Jul 17, 2020 2.839 2.881 2.739 2.739 85,981 -0.10(-3.53%)
Jul 16, 2020 2.806 2.914 2.781 2.839 138,116 -0.07(-2.30%)
Jul 15, 2020 2.906 2.973 2.889 2.906 133,349 -0.01(-0.29%)
Jul 14, 2020 2.806 2.948 2.764 2.914 196,237 -0.01(-0.29%)
Jul 13, 2020 2.797 2.939 2.739 2.923 171,920 +0.08(+2.94%)
Jul 10, 2020 2.681 2.855 2.681 2.839 139,510 +0.12(+4.29%)
Jul 09, 2020 2.747 2.747 2.697 2.722 65,153 -0.03(-0.91%)
Jul 08, 2020 2.722 2.772 2.697 2.747 61,522 +0.03(+1.23%)
Jul 07, 2020 2.672 2.764 2.660 2.714 136,029 -0.03(-1.22%)
Jul 06, 2020 2.814 2.814 2.706 2.747 115,728 +0.03(+0.92%)
Jul 02, 2020 2.731 2.781 2.706 2.722 45,984 +0.00(+0.00%)
Jul 01, 2020 2.789 2.789 2.706 2.722 73,995 -0.03(-1.21%)
Jun 30, 2020 2.639 2.756 2.622 2.756 166,629 +0.08(+3.13%)
Jun 29, 2020 2.689 2.898 2.655 2.672 194,197 -0.06(-2.03%)
Jun 26, 2020 2.629 2.746 2.604 2.727 192,308 +0.04(+1.33%)
Jun 25, 2020 2.671 2.712 2.625 2.692 102,535 +0.04(+1.57%)
Jun 24, 2020 2.729 2.758 2.601 2.650 107,078 -0.12(-4.37%)
Jun 23, 2020 2.737 2.846 2.729 2.771 173,353 +0.04(+1.53%)
Jun 22, 2020 2.779 2.796 2.671 2.729 126,195 -0.05(-1.80%)
Jun 19, 2020 3.171 3.171 2.779 2.779 421,401 -0.34(-10.96%)
Jun 18, 2020 3.196 3.230 3.117 3.121 73,530 -0.06(-1.84%)
Jun 17, 2020 3.146 3.221 3.105 3.180 92,695 +0.07(+2.14%)
Jun 16, 2020 3.171 3.205 3.048 3.113 84,053 -0.05(-1.58%)
Jun 15, 2020 2.904 3.171 2.904 3.163 104,981 +0.15(+4.99%)
Jun 12, 2020 3.005 3.021 2.902 3.013 83,154 +0.15(+5.25%)
Jun 11, 2020 3.080 3.129 2.796 2.863 180,346 -0.30(-9.50%)
Jun 10, 2020 3.188 3.205 3.055 3.163 138,455 +0.01(+0.26%)
Jun 09, 2020 3.238 3.247 3.130 3.155 122,595 -0.08(-2.58%)
Jun 08, 2020 3.188 3.280 3.171 3.238 218,625 -0.02(-0.51%)
Jun 05, 2020 3.180 3.263 3.146 3.255 164,870 +0.09(+2.90%)
Jun 04, 2020 3.196 3.196 3.096 3.163 47,225 -0.03(-1.04%)
Jun 03, 2020 3.171 3.222 3.121 3.196 123,663 +0.10(+3.23%)
Jun 02, 2020 3.213 3.222 3.005 3.096 159,202 -0.07(-2.11%)
Jun 01, 2020 3.105 3.163 3.050 3.163 91,070 +0.10(+3.27%)
May 29, 2020 3.113 3.117 2.975 3.063 63,863 -0.11(-3.42%)
May 28, 2020 3.088 3.255 3.088 3.171 173,358 +0.04(+1.24%)
May 27, 2020 3.158 3.199 3.056 3.133 109,476 -0.02(-0.79%)
May 26, 2020 3.199 3.216 3.124 3.158 124,641 +0.01(+0.26%)
May 22, 2020 3.000 3.158 2.917 3.149 150,792 +0.13(+4.41%)
May 21, 2020 2.900 3.025 2.784 3.016 159,929 +0.26(+9.34%)
May 20, 2020 2.900 2.942 2.701 2.759 200,094 -0.03(-1.19%)
May 19, 2020 2.925 2.966 2.784 2.792 130,956 -0.13(-4.55%)
May 18, 2020 2.784 2.933 2.717 2.925 219,382 +0.21(+7.65%)
May 15, 2020 2.626 2.858 2.626 2.717 150,792 +0.13(+5.14%)
May 14, 2020 2.634 2.671 2.526 2.584 87,265 +0.00(+0.00%)
May 13, 2020 2.709 2.709 2.558 2.584 161,916 -0.07(-2.81%)
May 12, 2020 2.626 2.792 2.622 2.659 179,435 +0.04(+1.59%)
May 11, 2020 2.551 2.626 2.518 2.617 70,045 +0.08(+3.28%)
May 08, 2020 2.534 2.626 2.509 2.534 89,055 +0.00(+0.00%)
May 07, 2020 2.617 2.617 2.493 2.534 91,131 +0.02(+0.99%)
May 06, 2020 2.501 2.533 2.451 2.509 65,154 +0.01(+0.33%)
May 05, 2020 2.534 2.601 2.501 2.501 124,056 -0.02(-0.99%)
May 04, 2020 2.493 2.526 2.468 2.526 61,343 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.