Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 292.90 294.90 285.30 287.30 14,347 -5.80(-1.98%)
Apr 28, 2016 304.00 307.10 292.40 293.10 14,030 -12.10(-3.96%)
Apr 27, 2016 305.30 306.00 298.70 305.20 16,429 +0.50(+0.16%)
Apr 26, 2016 301.40 305.60 299.50 304.70 16,387 +4.60(+1.53%)
Apr 25, 2016 311.20 311.70 299.50 300.10 12,171 -11.20(-3.60%)
Apr 22, 2016 305.20 311.70 305.20 311.30 8,295 +5.10(+1.67%)
Apr 21, 2016 310.00 311.90 302.40 306.20 20,676 -5.10(-1.64%)
Apr 20, 2016 309.10 314.50 300.20 311.30 11,243 +1.20(+0.39%)
Apr 19, 2016 310.10 314.90 307.80 310.10 11,793 +2.40(+0.78%)
Apr 18, 2016 307.90 310.00 306.10 307.70 16,961 -1.40(-0.45%)
Apr 15, 2016 315.90 319.30 306.40 309.10 17,769 -8.00(-2.52%)
Apr 14, 2016 313.70 324.20 310.80 317.10 20,415 +4.60(+1.47%)
Apr 13, 2016 300.00 313.20 300.00 312.50 18,520 +12.50(+4.17%)
Apr 12, 2016 295.80 303.15 295.80 300.00 14,519 +2.80(+0.94%)
Apr 11, 2016 293.70 309.60 291.70 297.20 21,281 +3.40(+1.16%)
Apr 08, 2016 293.60 295.10 289.60 293.80 17,619 +2.50(+0.86%)
Apr 07, 2016 290.70 296.30 288.70 291.30 20,977 -1.10(-0.38%)
Apr 06, 2016 294.00 297.15 291.40 292.40 15,006 -1.30(-0.44%)
Apr 05, 2016 298.10 299.20 289.90 293.70 26,144 -6.20(-2.07%)
Apr 04, 2016 302.50 303.15 298.70 299.90 31,342 -3.00(-0.99%)
Apr 01, 2016 300.90 304.60 297.25 302.90 16,926 -0.90(-0.30%)
Mar 31, 2016 305.40 307.20 299.70 303.80 18,303 -1.20(-0.39%)
Mar 30, 2016 301.40 306.80 299.40 305.00 30,801 +5.10(+1.70%)
Mar 29, 2016 293.90 300.20 291.50 299.90 15,157 +4.50(+1.52%)
Mar 28, 2016 289.60 297.10 285.30 295.40 20,738 +9.70(+3.40%)
Mar 24, 2016 290.80 285.70 285.70 285.70 24,560 -7.60(-2.59%)
Mar 23, 2016 293.50 294.00 287.70 293.30 59,913 -0.50(-0.17%)
Mar 22, 2016 280.20 294.90 280.20 293.80 33,434 +11.20(+3.96%)
Mar 21, 2016 274.30 282.80 270.90 282.60 17,764 +8.50(+3.10%)
Mar 18, 2016 264.60 274.20 263.90 274.10 32,072 +11.10(+4.22%)
Mar 17, 2016 256.50 264.70 254.70 263.00 19,869 +7.00(+2.73%)
Mar 16, 2016 255.80 266.10 255.50 256.00 17,038 -0.30(-0.12%)
Mar 15, 2016 254.80 257.90 250.50 256.30 20,625 -1.50(-0.58%)
Mar 14, 2016 248.40 259.80 247.20 257.80 13,233 +9.40(+3.78%)
Mar 11, 2016 240.50 248.60 239.00 248.40 10,743 +9.00(+3.76%)
Mar 10, 2016 255.30 255.30 231.30 239.40 20,060 -15.70(-6.15%)
Mar 09, 2016 257.70 258.60 252.50 255.10 12,021 -0.80(-0.31%)
Mar 08, 2016 262.70 263.10 255.50 255.90 14,907 -7.50(-2.85%)
Mar 07, 2016 257.50 264.70 255.00 263.40 19,011 +5.00(+1.93%)
Mar 04, 2016 266.60 266.60 256.50 258.40 17,009 -7.40(-2.78%)
Mar 03, 2016 261.00 267.80 259.90 265.80 18,884 +3.80(+1.45%)
Mar 02, 2016 252.40 262.10 248.80 262.00 25,826 +9.00(+3.56%)
Mar 01, 2016 257.40 257.40 248.90 253.00 19,515 -3.30(-1.29%)
Feb 29, 2016 253.90 257.00 250.10 256.30 42,668 +2.60(+1.02%)
Feb 26, 2016 242.40 255.70 237.60 253.70 18,615 +12.50(+5.18%)
Feb 25, 2016 243.50 243.50 237.31 241.20 7,546 -1.60(-0.66%)
Feb 24, 2016 241.20 244.90 237.15 242.80 13,396 -0.20(-0.08%)
Feb 23, 2016 239.00 245.10 237.50 243.00 18,712 +3.10(+1.29%)
Feb 22, 2016 242.60 244.62 239.40 239.90 13,503 -0.50(-0.21%)
Feb 19, 2016 240.30 241.70 236.40 240.40 7,787 -0.30(-0.12%)
Feb 18, 2016 249.70 249.70 240.10 240.70 13,044 -9.20(-3.68%)
Feb 17, 2016 238.10 250.10 235.20 249.90 20,974 +13.60(+5.76%)
Feb 16, 2016 233.10 236.90 228.50 236.30 11,057 +5.00(+2.16%)
Feb 12, 2016 228.40 231.30 231.30 231.30 9,690 +4.60(+2.03%)
Feb 11, 2016 224.50 229.30 222.90 226.70 18,013 +6.50(+2.95%)
Feb 10, 2016 222.10 227.05 219.20 220.20 10,090 +0.10(+0.05%)
Feb 09, 2016 224.60 227.80 217.50 220.10 12,873 -7.90(-3.46%)
Feb 08, 2016 226.20 228.20 221.80 228.00 19,426 -1.00(-0.44%)
Feb 05, 2016 227.70 230.40 223.20 229.00 28,514 +0.40(+0.17%)
Feb 04, 2016 221.80 228.90 221.80 228.60 9,735 +6.20(+2.79%)
Feb 03, 2016 226.80 226.80 216.10 222.40 14,372 -2.60(-1.16%)
Feb 02, 2016 234.80 235.50 223.00 225.00 17,836 -12.10(-5.10%)
Feb 01, 2016 238.70 240.80 231.70 237.10 24,353 -2.90(-1.21%)
Jan 29, 2016 239.70 244.10 238.60 240.00 34,944 +2.10(+0.88%)
Jan 28, 2016 238.00 239.90 234.47 237.90 6,704 +2.00(+0.85%)
Jan 27, 2016 239.10 240.20 233.50 235.90 16,167 -3.20(-1.34%)
Jan 26, 2016 237.40 241.90 234.80 239.10 9,524 +2.30(+0.97%)
Jan 25, 2016 243.30 245.90 236.45 236.80 12,081 -7.90(-3.23%)
Jan 22, 2016 242.00 246.10 240.10 244.70 17,573 +6.90(+2.90%)
Jan 21, 2016 237.00 243.00 233.90 237.80 27,390 +0.70(+0.30%)
Jan 20, 2016 237.90 240.20 232.50 237.10 36,289 -4.00(-1.66%)
Jan 19, 2016 258.40 259.40 238.70 241.10 21,020 -15.20(-5.93%)
Jan 15, 2016 259.10 256.30 256.30 256.30 12,220 -9.00(-3.39%)
Jan 14, 2016 259.70 270.20 254.70 265.30 15,087 +6.10(+2.35%)
Jan 13, 2016 278.70 280.50 257.20 259.20 19,604 -19.50(-7.00%)
Jan 12, 2016 274.30 283.30 262.15 278.70 45,647 -1.70(-0.61%)
Jan 11, 2016 282.80 284.60 270.90 280.40 17,407 -0.90(-0.32%)
Jan 08, 2016 280.40 282.20 276.90 281.30 18,570 +0.30(+0.11%)
Jan 07, 2016 298.60 298.60 275.30 281.00 32,068 -20.10(-6.68%)
Jan 06, 2016 307.10 307.80 298.40 301.10 13,983 -10.10(-3.25%)
Jan 05, 2016 313.70 313.70 305.70 311.20 14,503 -0.30(-0.10%)
Jan 04, 2016 313.60 318.65 302.60 311.50 13,606 -8.10(-2.53%)
Dec 31, 2015 322.10 319.60 319.60 319.60 8,570 -2.70(-0.84%)
Dec 30, 2015 322.70 327.50 320.10 322.30 9,436 -0.30(-0.09%)
Dec 29, 2015 323.70 326.10 318.70 322.60 4,988 +1.60(+0.50%)
Dec 28, 2015 326.40 329.00 318.00 321.00 5,976 -5.20(-1.59%)
Dec 24, 2015 323.50 326.20 326.20 326.20 4,960 +2.70(+0.83%)
Dec 23, 2015 326.90 329.00 321.80 323.50 5,434 -2.20(-0.68%)
Dec 22, 2015 321.50 326.60 316.40 325.70 6,323 +4.40(+1.37%)
Dec 21, 2015 321.10 321.30 315.80 321.30 8,265 +3.60(+1.13%)
Dec 18, 2015 326.20 326.20 316.00 317.70 31,413 -9.80(-2.99%)
Dec 17, 2015 337.50 339.45 326.80 327.50 9,870 -10.30(-3.05%)
Dec 16, 2015 343.80 343.89 331.80 337.80 9,301 -5.00(-1.46%)
Dec 15, 2015 347.50 348.90 335.80 342.80 11,671 -3.50(-1.01%)
Dec 14, 2015 342.80 348.30 338.20 346.30 16,339 +4.70(+1.38%)
Dec 11, 2015 351.20 353.60 340.10 341.60 8,792 -15.40(-4.31%)
Dec 10, 2015 356.50 359.86 356.00 357.00 4,487 -0.40(-0.11%)
Dec 09, 2015 364.00 366.10 355.40 357.40 11,338 -6.40(-1.76%)
Dec 08, 2015 362.00 365.20 356.30 363.80 8,206 -0.70(-0.19%)
Dec 07, 2015 377.00 377.00 362.30 364.50 8,521 -11.50(-3.06%)
Dec 04, 2015 377.80 381.40 372.80 376.00 6,782 -2.10(-0.56%)
Dec 03, 2015 392.50 393.50 377.40 378.10 7,715 -11.60(-2.98%)
Dec 02, 2015 389.10 395.20 387.80 389.70 10,632 +1.20(+0.31%)
Dec 01, 2015 383.90 389.90 378.70 388.50 29,995 +6.70(+1.75%)
Nov 30, 2015 385.60 388.00 381.50 381.80 13,362 -5.20(-1.34%)
Nov 27, 2015 385.80 389.00 385.20 387.00 4,133 +0.50(+0.13%)
Nov 25, 2015 387.30 386.50 386.50 386.50 4,300 -1.30(-0.34%)
Nov 24, 2015 383.90 389.20 381.90 387.80 3,479 +3.30(+0.86%)
Nov 23, 2015 387.80 391.40 383.90 384.50 5,754 -5.10(-1.31%)
Nov 20, 2015 385.50 394.60 384.30 389.60 12,661 +7.30(+1.91%)
Nov 19, 2015 382.70 384.50 380.90 382.30 10,405 -1.90(-0.49%)
Nov 18, 2015 379.60 387.20 378.80 384.20 15,374 +4.00(+1.05%)
Nov 17, 2015 378.90 384.60 375.80 380.20 13,607 +0.50(+0.13%)
Nov 16, 2015 380.40 382.40 375.10 379.70 8,784 +0.70(+0.18%)
Nov 13, 2015 374.20 384.40 373.70 379.00 14,877 +1.80(+0.48%)
Nov 12, 2015 380.50 382.00 375.70 377.20 28,788 -6.00(-1.57%)
Nov 11, 2015 381.60 386.10 376.45 383.20 10,689 +2.90(+0.76%)
Nov 10, 2015 379.50 383.00 377.50 380.30 38,619 -1.10(-0.29%)
Nov 09, 2015 385.60 385.60 379.00 381.40 16,498 -5.60(-1.45%)
Nov 06, 2015 383.20 387.10 380.50 387.00 10,482 +2.00(+0.52%)
Nov 05, 2015 385.60 387.30 379.60 385.00 14,485 -0.70(-0.18%)
Nov 04, 2015 387.30 389.40 379.60 385.70 13,963 +1.40(+0.36%)
Nov 03, 2015 362.90 384.70 362.90 384.30 35,107 +28.20(+7.92%)
Nov 02, 2015 348.00 358.50 345.30 356.10 66,854 +6.10(+1.74%)
Oct 30, 2015 343.00 350.70 341.90 350.00 17,772 +8.20(+2.40%)
Oct 29, 2015 345.50 347.20 338.20 341.80 11,267 -4.30(-1.24%)
Oct 28, 2015 334.80 346.90 332.80 346.10 16,911 +13.10(+3.93%)
Oct 27, 2015 332.30 333.80 329.65 333.00 13,807 -0.60(-0.18%)
Oct 26, 2015 332.20 334.20 330.20 333.60 8,696 +1.70(+0.51%)
Oct 23, 2015 331.20 334.90 328.10 331.90 8,293 +4.00(+1.22%)
Oct 22, 2015 319.40 328.80 317.00 327.90 9,520 +11.30(+3.57%)
Oct 21, 2015 331.90 331.90 316.50 316.60 8,928 -15.20(-4.58%)
Oct 20, 2015 330.30 335.30 327.70 331.80 9,303 +1.00(+0.30%)
Oct 19, 2015 331.50 334.40 326.00 330.80 13,553 -2.50(-0.75%)
Oct 16, 2015 340.20 341.10 330.15 333.30 9,264 -5.80(-1.71%)
Oct 15, 2015 335.10 339.10 325.90 339.10 9,034 +5.60(+1.68%)
Oct 14, 2015 337.40 337.40 331.55 333.50 11,038 -3.10(-0.92%)
Oct 13, 2015 339.40 339.70 334.90 336.60 17,611 -3.70(-1.09%)
Oct 12, 2015 339.60 340.70 335.90 340.30 9,051 +0.70(+0.21%)
Oct 09, 2015 337.40 340.90 332.72 339.60 16,765 +3.80(+1.13%)
Oct 08, 2015 333.00 337.90 329.10 335.80 19,771 +3.00(+0.90%)
Oct 07, 2015 349.00 351.20 320.90 332.80 23,315 -9.40(-2.75%)
Oct 06, 2015 352.90 353.20 337.60 342.20 15,883 -11.40(-3.22%)
Oct 05, 2015 337.50 355.40 337.50 353.60 21,704 +20.50(+6.15%)
Oct 02, 2015 326.90 333.30 323.20 333.10 10,837 +5.20(+1.59%)
Oct 01, 2015 321.30 331.20 319.90 327.90 19,531 +6.70(+2.09%)
Sep 30, 2015 320.50 323.90 308.10 321.20 28,832 -9.60(-2.90%)
Sep 29, 2015 350.50 357.70 319.90 330.80 82,411 -79.30(-19.34%)
Sep 28, 2015 409.40 413.60 406.00 410.10 14,042 -0.50(-0.12%)
Sep 25, 2015 413.00 413.60 407.30 410.60 11,904 +0.00(+0.00%)
Sep 24, 2015 411.20 413.30 407.30 410.60 8,600 -5.30(-1.27%)
Sep 23, 2015 414.60 420.47 413.20 415.90 7,708 +2.90(+0.70%)
Sep 22, 2015 422.90 422.90 411.80 413.00 6,942 -14.20(-3.32%)
Sep 21, 2015 426.40 433.80 425.30 427.20 6,114 +2.10(+0.49%)
Sep 18, 2015 426.30 434.80 421.70 425.10 10,684 -6.80(-1.57%)
Sep 17, 2015 429.20 436.90 428.80 431.90 9,746 +2.60(+0.61%)
Sep 16, 2015 426.80 431.50 421.60 429.30 8,349 +4.50(+1.06%)
Sep 15, 2015 418.50 426.85 416.40 424.80 5,532 +6.90(+1.65%)
Sep 14, 2015 426.60 427.00 416.50 417.90 10,568 -8.50(-1.99%)
Sep 11, 2015 420.00 427.00 419.90 426.40 3,272 +3.00(+0.71%)
Sep 10, 2015 420.70 427.80 417.60 423.40 5,971 +2.80(+0.67%)
Sep 09, 2015 421.70 426.30 419.30 420.60 7,445 -0.90(-0.21%)
Sep 08, 2015 422.10 424.00 416.30 421.50 7,568 +3.60(+0.86%)
Sep 04, 2015 415.80 417.90 417.90 417.90 7,280 -3.40(-0.81%)
Sep 03, 2015 420.10 424.80 420.10 421.30 11,529 +0.60(+0.14%)
Sep 02, 2015 420.20 422.70 415.80 420.70 7,387 +5.90(+1.42%)
Sep 01, 2015 408.60 419.70 408.60 414.80 17,953 -3.60(-0.86%)
Aug 31, 2015 421.60 422.15 414.65 418.40 9,457 -1.70(-0.40%)
Aug 28, 2015 421.50 425.10 417.00 420.10 4,638 -2.80(-0.66%)
Aug 27, 2015 422.50 426.30 414.70 422.90 8,388 +2.70(+0.64%)
Aug 26, 2015 416.90 420.30 411.80 420.20 7,551 +10.10(+2.46%)
Aug 25, 2015 417.80 419.80 409.65 410.10 11,409 +2.80(+0.69%)
Aug 24, 2015 400.00 413.70 399.00 407.30 25,875 -12.70(-3.02%)
Aug 21, 2015 434.50 436.10 419.40 420.00 19,811 -21.80(-4.93%)
Aug 20, 2015 448.40 452.30 441.10 441.80 8,261 -9.40(-2.08%)
Aug 19, 2015 445.40 456.70 442.70 451.20 5,261 +3.10(+0.69%)
Aug 18, 2015 455.10 457.10 447.00 448.10 10,614 -8.10(-1.78%)
Aug 17, 2015 456.20 459.30 451.00 456.20 17,306 -1.80(-0.39%)
Aug 14, 2015 446.70 462.00 446.70 458.00 5,573 +9.80(+2.19%)
Aug 13, 2015 454.80 456.50 445.40 448.20 14,552 -8.40(-1.84%)
Aug 12, 2015 460.50 461.50 452.30 456.60 8,240 -8.00(-1.72%)
Aug 11, 2015 463.00 474.00 462.50 464.60 7,639 -0.30(-0.06%)
Aug 10, 2015 455.40 468.30 455.40 464.90 11,293 +11.80(+2.60%)
Aug 07, 2015 453.70 457.30 444.20 453.10 15,041 -2.70(-0.59%)
Aug 06, 2015 450.10 457.60 440.90 455.80 15,932 +7.80(+1.74%)
Aug 05, 2015 475.50 475.50 446.30 448.00 8,205 +13.60(+3.13%)
Aug 04, 2015 434.30 436.90 429.60 434.40 4,408 +1.00(+0.23%)
Aug 03, 2015 432.40 434.10 427.50 433.40 3,826 -0.60(-0.14%)
Jul 31, 2015 432.80 439.70 430.00 434.00 6,547 +2.00(+0.46%)
Jul 30, 2015 432.80 436.10 429.70 432.00 7,146 -4.90(-1.12%)
Jul 29, 2015 427.70 439.70 427.70 436.90 6,344 +8.30(+1.94%)
Jul 28, 2015 432.60 432.60 419.00 428.60 5,320 -1.60(-0.37%)
Jul 27, 2015 431.30 434.80 428.00 430.20 4,728 -0.40(-0.09%)
Jul 24, 2015 432.90 436.00 428.30 430.60 6,440 -3.70(-0.85%)
Jul 23, 2015 446.40 446.40 433.15 434.30 3,921 -10.40(-2.34%)
Jul 22, 2015 440.10 446.90 440.10 444.70 6,600 +1.40(+0.32%)
Jul 21, 2015 440.80 448.00 437.30 443.30 5,770 +1.60(+0.36%)
Jul 20, 2015 447.20 447.20 439.40 441.70 7,011 -3.60(-0.81%)
Jul 17, 2015 445.60 447.10 441.90 445.30 8,290 +1.10(+0.25%)
Jul 16, 2015 447.00 453.50 442.00 444.20 3,697 +2.30(+0.52%)
Jul 15, 2015 443.40 446.70 439.50 441.90 3,098 -2.40(-0.54%)
Jul 14, 2015 444.60 446.30 441.70 444.30 6,733 +0.70(+0.16%)
Jul 13, 2015 454.90 457.81 442.40 443.60 8,639 -8.10(-1.79%)
Jul 10, 2015 440.00 453.80 440.00 451.70 9,914 +17.20(+3.96%)
Jul 09, 2015 435.40 439.60 431.80 434.50 21,996 +2.40(+0.56%)
Jul 08, 2015 428.80 434.40 426.10 432.10 16,532 +1.20(+0.28%)
Jul 07, 2015 413.50 431.30 410.30 430.90 14,077 +22.00(+5.38%)
Jul 06, 2015 392.70 409.70 389.50 408.90 13,422 +11.00(+2.76%)
Jul 02, 2015 406.40 397.90 397.90 397.90 4,890 -8.70(-2.14%)
Jul 01, 2015 405.20 412.00 399.50 406.60 5,184 +4.10(+1.02%)
Jun 30, 2015 404.50 405.80 399.70 402.50 4,535 +0.30(+0.07%)
Jun 29, 2015 409.80 415.10 401.70 402.20 5,959 -9.80(-2.38%)
Jun 26, 2015 411.50 415.30 409.30 412.00 10,901 +2.60(+0.64%)
Jun 25, 2015 409.20 412.70 405.60 409.40 4,988 +1.90(+0.47%)
Jun 24, 2015 409.30 409.61 407.30 407.50 5,401 -2.40(-0.59%)
Jun 23, 2015 414.30 414.30 407.20 409.90 6,424 -3.10(-0.75%)
Jun 22, 2015 414.20 415.80 408.90 413.00 3,615 +0.60(+0.15%)
Jun 19, 2015 411.40 414.50 407.00 412.40 7,724 -0.20(-0.05%)
Jun 18, 2015 408.00 415.60 405.20 412.60 8,467 +6.40(+1.58%)
Jun 17, 2015 409.00 410.30 404.60 406.20 4,582 -0.80(-0.20%)
Jun 16, 2015 400.40 408.90 400.10 407.00 4,089 +5.30(+1.32%)
Jun 15, 2015 407.10 407.10 397.90 401.70 5,984 -9.30(-2.26%)
Jun 12, 2015 412.40 415.30 408.10 411.00 5,397 -1.80(-0.44%)
Jun 11, 2015 409.50 413.30 409.10 412.80 4,778 +2.60(+0.63%)
Jun 10, 2015 404.20 413.30 402.70 410.20 5,885 +9.30(+2.32%)
Jun 09, 2015 398.80 405.60 393.90 400.90 6,075 +1.30(+0.33%)
Jun 08, 2015 403.30 405.30 399.10 399.60 2,468 -5.80(-1.43%)
Jun 05, 2015 398.80 405.90 397.50 405.40 4,062 +6.20(+1.55%)
Jun 04, 2015 404.00 405.80 398.00 399.20 4,892 -8.50(-2.08%)
Jun 03, 2015 402.00 409.40 401.20 407.70 5,809 +7.00(+1.75%)
Jun 02, 2015 398.80 403.40 398.70 400.70 3,769 +0.20(+0.05%)
Jun 01, 2015 399.90 404.80 395.70 400.50 4,946 +2.50(+0.63%)
May 29, 2015 397.30 399.30 391.50 398.00 5,935 -0.40(-0.10%)
May 28, 2015 391.70 399.10 391.10 398.40 6,106 +4.20(+1.07%)
May 27, 2015 391.70 396.60 389.70 394.20 4,296 +2.10(+0.54%)
May 26, 2015 396.90 396.90 387.90 392.10 5,144 -6.40(-1.61%)
May 22, 2015 400.00 398.50 398.50 398.50 6,960 -2.70(-0.67%)
May 21, 2015 399.20 406.10 397.95 401.20 4,340 +0.40(+0.10%)
May 20, 2015 402.50 404.00 398.79 400.80 2,991 -1.30(-0.32%)
May 19, 2015 398.60 403.90 395.75 402.10 6,007 +3.60(+0.90%)
May 18, 2015 395.60 399.80 392.50 398.50 4,926 +0.40(+0.10%)
May 15, 2015 397.30 404.00 393.50 398.10 14,019 +0.90(+0.23%)
May 14, 2015 395.60 398.90 394.00 397.20 6,362 +3.40(+0.86%)
May 13, 2015 394.60 396.10 391.00 393.80 7,140 +0.80(+0.20%)
May 12, 2015 391.40 394.60 386.70 393.00 4,493 -2.40(-0.61%)
May 11, 2015 393.10 397.00 393.10 395.40 5,270 +3.40(+0.87%)
May 08, 2015 393.60 394.30 390.00 392.00 12,441 +1.30(+0.33%)
May 07, 2015 387.80 393.50 386.90 390.70 7,106 +1.70(+0.44%)
May 06, 2015 390.10 393.70 384.60 389.00 10,282 -0.70(-0.18%)
May 05, 2015 404.50 410.10 389.00 389.70 14,241 -16.80(-4.13%)
May 04, 2015 393.80 412.20 393.80 406.50 13,235 +14.80(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.