Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 172.60 173.80 167.10 169.00 25,990 -2.90(-1.69%)
Apr 29, 2019 172.50 172.90 170.10 171.90 15,181 +0.10(+0.06%)
Apr 26, 2019 171.80 174.00 169.70 171.80 17,670 +0.20(+0.12%)
Apr 25, 2019 179.50 179.50 171.60 171.60 29,608 -7.70(-4.29%)
Apr 24, 2019 185.80 185.80 179.00 179.30 19,167 -6.30(-3.39%)
Apr 23, 2019 185.10 187.50 184.40 185.60 14,075 +1.20(+0.65%)
Apr 22, 2019 186.00 188.70 183.40 184.40 9,087 -2.50(-1.34%)
Apr 18, 2019 184.90 186.90 182.90 186.90 12,010 +1.70(+0.92%)
Apr 17, 2019 185.40 187.80 185.10 185.20 15,153 +0.20(+0.11%)
Apr 16, 2019 185.60 185.60 182.30 185.00 36,292 +1.00(+0.54%)
Apr 15, 2019 185.30 186.90 183.90 184.00 9,963 -1.00(-0.54%)
Apr 12, 2019 182.70 185.00 181.30 185.00 45,390 +3.60(+1.98%)
Apr 11, 2019 182.70 183.60 178.60 181.40 13,953 -0.80(-0.44%)
Apr 10, 2019 178.80 184.30 178.30 182.20 23,853 +4.10(+2.30%)
Apr 09, 2019 179.00 179.70 176.60 178.10 23,618 -1.90(-1.06%)
Apr 08, 2019 176.10 182.00 175.60 180.00 19,780 +4.40(+2.51%)
Apr 05, 2019 176.50 178.00 173.50 175.60 67,690 -0.80(-0.45%)
Apr 04, 2019 176.40 178.00 174.60 176.40 14,572 +1.00(+0.57%)
Apr 03, 2019 177.60 178.90 174.95 175.40 14,775 -0.30(-0.17%)
Apr 02, 2019 177.00 178.20 173.60 175.70 18,254 -1.20(-0.68%)
Apr 01, 2019 175.50 177.70 172.65 176.90 11,834 +1.90(+1.09%)
Mar 29, 2019 176.10 177.50 172.50 175.00 16,700 +0.00(+0.00%)
Mar 28, 2019 177.60 179.00 173.50 175.00 19,118 -2.50(-1.41%)
Mar 27, 2019 172.70 178.90 171.40 177.50 56,739 +5.00(+2.90%)
Mar 26, 2019 175.00 176.20 171.10 172.50 21,799 -1.80(-1.03%)
Mar 25, 2019 176.00 176.30 173.40 174.30 19,194 -0.70(-0.40%)
Mar 22, 2019 176.40 178.00 174.80 175.00 26,950 -3.40(-1.91%)
Mar 21, 2019 177.60 182.05 177.60 178.40 20,696 -1.10(-0.61%)
Mar 20, 2019 182.30 183.10 177.30 179.50 29,212 -4.20(-2.29%)
Mar 19, 2019 184.70 187.00 183.70 183.70 24,820 -0.80(-0.43%)
Mar 18, 2019 184.80 185.35 181.30 184.50 30,754 +0.30(+0.16%)
Mar 15, 2019 195.00 196.10 183.90 184.20 65,970 -10.50(-5.39%)
Mar 14, 2019 188.90 196.40 187.10 194.70 58,975 +6.30(+3.34%)
Mar 13, 2019 177.00 190.00 170.90 188.40 77,352 +18.40(+10.82%)
Mar 12, 2019 166.90 170.10 164.70 170.00 75,583 +3.40(+2.04%)
Mar 11, 2019 160.80 167.80 160.80 166.60 30,042 +5.70(+3.54%)
Mar 08, 2019 158.40 161.10 157.50 160.90 26,060 +1.90(+1.19%)
Mar 07, 2019 157.10 160.70 155.30 159.00 14,321 +1.80(+1.15%)
Mar 06, 2019 161.40 161.50 155.70 157.20 48,393 -4.30(-2.66%)
Mar 05, 2019 158.50 162.20 158.20 161.50 15,756 +3.00(+1.89%)
Mar 04, 2019 160.00 161.50 154.90 158.50 21,525 -0.50(-0.31%)
Mar 01, 2019 157.00 159.90 156.50 159.00 15,330 +2.80(+1.79%)
Feb 28, 2019 155.90 156.60 152.70 156.20 27,151 -0.10(-0.06%)
Feb 27, 2019 153.10 156.50 152.45 156.30 30,325 +2.30(+1.49%)
Feb 26, 2019 155.50 155.75 152.00 154.00 16,819 -1.90(-1.22%)
Feb 25, 2019 156.60 157.90 151.60 155.90 25,429 -0.30(-0.19%)
Feb 22, 2019 153.10 156.60 152.80 156.20 32,800 +3.70(+2.43%)
Feb 21, 2019 154.70 156.20 151.95 152.50 10,527 -2.70(-1.74%)
Feb 20, 2019 147.80 156.00 147.80 155.20 30,838 +7.40(+5.01%)
Feb 19, 2019 148.00 151.50 146.40 147.80 71,782 -1.40(-0.94%)
Feb 15, 2019 154.50 156.50 148.50 149.20 26,600 -4.70(-3.05%)
Feb 14, 2019 152.40 156.50 150.65 153.90 25,101 +1.50(+0.98%)
Feb 13, 2019 146.70 152.70 146.30 152.40 22,413 +5.60(+3.81%)
Feb 12, 2019 145.10 147.70 145.10 146.80 15,067 +2.70(+1.87%)
Feb 11, 2019 143.10 144.60 141.30 144.10 16,626 +1.30(+0.91%)
Feb 08, 2019 143.90 145.30 142.10 142.80 11,870 -1.40(-0.97%)
Feb 07, 2019 149.40 150.00 143.20 144.20 20,875 -6.40(-4.25%)
Feb 06, 2019 151.30 151.70 148.20 150.60 11,357 -0.70(-0.46%)
Feb 05, 2019 147.60 151.40 147.00 151.30 15,739 +4.30(+2.93%)
Feb 04, 2019 142.50 147.10 141.40 147.00 15,531 +4.00(+2.80%)
Feb 01, 2019 143.70 144.00 141.80 143.00 28,610 -0.40(-0.28%)
Jan 31, 2019 143.50 147.40 141.50 143.40 41,327 -1.60(-1.10%)
Jan 30, 2019 141.30 145.50 140.10 145.00 19,681 +4.70(+3.35%)
Jan 29, 2019 140.60 143.60 139.20 140.30 37,923 -1.40(-0.99%)
Jan 28, 2019 144.50 146.20 140.70 141.70 59,032 -3.40(-2.34%)
Jan 25, 2019 149.70 151.70 144.50 145.10 42,090 -3.90(-2.62%)
Jan 24, 2019 149.50 150.40 147.60 149.00 14,739 -1.20(-0.80%)
Jan 23, 2019 153.20 155.40 148.30 150.20 15,004 -3.00(-1.96%)
Jan 22, 2019 155.40 157.80 151.60 153.20 22,799 -3.20(-2.05%)
Jan 18, 2019 155.40 158.10 153.40 156.40 19,390 +1.00(+0.64%)
Jan 17, 2019 151.30 156.20 151.20 155.40 34,210 +4.00(+2.64%)
Jan 16, 2019 153.40 154.00 149.60 151.40 19,079 -1.70(-1.11%)
Jan 15, 2019 150.60 155.40 148.70 153.10 46,706 +2.50(+1.66%)
Jan 14, 2019 156.00 158.40 150.10 150.60 12,635 -5.60(-3.59%)
Jan 11, 2019 154.70 157.40 151.40 156.20 22,170 +0.20(+0.13%)
Jan 10, 2019 153.20 156.10 149.60 156.00 35,520 +0.50(+0.32%)
Jan 09, 2019 154.00 157.40 148.25 155.50 58,083 +1.60(+1.04%)
Jan 08, 2019 156.50 157.30 151.30 153.90 33,650 -1.80(-1.16%)
Jan 07, 2019 151.10 160.00 150.70 155.70 27,423 +3.70(+2.43%)
Jan 04, 2019 150.10 154.20 149.50 152.00 15,620 +3.80(+2.56%)
Jan 03, 2019 147.60 150.30 145.10 148.20 15,412 -0.60(-0.40%)
Jan 02, 2019 144.10 149.20 142.10 148.80 28,365 +2.30(+1.57%)
Dec 31, 2018 150.60 150.80 144.20 146.50 14,750 -2.80(-1.88%)
Dec 28, 2018 147.10 150.80 146.00 149.30 18,150 +2.70(+1.84%)
Dec 27, 2018 145.30 147.40 140.80 146.60 14,566 -1.40(-0.95%)
Dec 26, 2018 141.90 148.10 140.40 148.00 24,780 +6.10(+4.30%)
Dec 24, 2018 140.20 146.00 139.05 141.90 11,720 +0.70(+0.50%)
Dec 21, 2018 148.40 149.60 140.10 141.20 57,350 -7.30(-4.92%)
Dec 20, 2018 147.60 150.40 146.25 148.50 26,888 +0.80(+0.54%)
Dec 19, 2018 149.10 154.40 146.50 147.70 24,713 -0.50(-0.34%)
Dec 18, 2018 150.40 151.90 148.10 148.20 24,059 -1.50(-1.00%)
Dec 17, 2018 152.20 153.90 148.90 149.70 28,856 -1.90(-1.25%)
Dec 14, 2018 152.70 155.70 151.10 151.60 55,970 -2.30(-1.49%)
Dec 13, 2018 158.40 159.80 153.45 153.90 15,005 -5.00(-3.15%)
Dec 12, 2018 161.70 162.70 158.80 158.90 23,573 -1.10(-0.69%)
Dec 11, 2018 161.60 164.60 159.90 160.00 18,452 -0.80(-0.50%)
Dec 10, 2018 164.70 166.00 160.40 160.80 19,237 -4.80(-2.90%)
Dec 07, 2018 167.90 171.00 165.20 165.60 24,100 -2.20(-1.31%)
Dec 06, 2018 162.70 167.90 161.50 167.80 28,711 +2.60(+1.57%)
Dec 04, 2018 170.30 171.70 164.50 165.20 40,740 -5.00(-2.94%)
Dec 03, 2018 169.30 170.90 165.90 170.20 19,808 +3.10(+1.86%)
Nov 30, 2018 172.80 174.50 164.90 167.10 28,240 -5.10(-2.96%)
Nov 29, 2018 170.20 173.80 167.30 172.20 30,004 +1.90(+1.12%)
Nov 28, 2018 165.10 170.70 165.10 170.30 43,403 +4.40(+2.65%)
Nov 27, 2018 166.90 169.80 165.70 165.90 13,904 -2.00(-1.19%)
Nov 26, 2018 172.80 174.00 167.70 167.90 32,686 -3.40(-1.98%)
Nov 23, 2018 171.40 176.20 171.30 171.30 7,530 -2.00(-1.15%)
Nov 21, 2018 173.30 173.30 173.30 0 +6.70(+4.02%)
Nov 20, 2018 167.20 169.80 165.50 166.60 36,265 -2.90(-1.71%)
Nov 19, 2018 175.80 179.20 167.70 169.50 31,882 -6.60(-3.75%)
Nov 16, 2018 179.00 180.90 174.80 176.10 58,780 -4.00(-2.22%)
Nov 15, 2018 183.40 184.60 179.70 180.10 29,140 -4.40(-2.38%)
Nov 14, 2018 187.90 189.00 182.60 184.50 35,379 -1.40(-0.75%)
Nov 13, 2018 190.30 190.30 181.80 185.90 44,807 -3.00(-1.59%)
Nov 12, 2018 204.80 207.90 188.90 188.90 56,131 -14.90(-7.31%)
Nov 09, 2018 194.60 205.60 192.30 203.80 154,210 +6.60(+3.35%)
Nov 08, 2018 203.80 208.20 191.00 197.20 70,612 -15.10(-7.11%)
Nov 07, 2018 211.30 215.60 202.30 212.30 43,391 -0.50(-0.23%)
Nov 06, 2018 183.50 213.50 174.80 212.80 77,712 +17.50(+8.96%)
Nov 05, 2018 199.80 202.50 194.30 195.30 21,413 -3.60(-1.81%)
Nov 02, 2018 196.30 200.75 194.50 198.90 21,100 +2.70(+1.38%)
Nov 01, 2018 199.40 202.10 194.60 196.20 17,253 -2.80(-1.41%)
Oct 31, 2018 204.30 207.47 196.70 199.00 24,513 -2.80(-1.39%)
Oct 30, 2018 195.40 201.80 195.20 201.80 19,140 +5.90(+3.01%)
Oct 29, 2018 194.60 200.40 193.80 195.90 15,439 +3.50(+1.82%)
Oct 26, 2018 192.20 195.70 189.50 192.40 18,700 -2.30(-1.18%)
Oct 25, 2018 190.30 196.40 188.90 194.70 29,178 +6.10(+3.23%)
Oct 24, 2018 191.20 192.70 188.20 188.60 32,391 -3.20(-1.67%)
Oct 23, 2018 189.60 192.70 188.10 191.80 23,828 -0.60(-0.31%)
Oct 22, 2018 191.80 196.40 189.30 192.40 18,893 +0.90(+0.47%)
Oct 19, 2018 195.20 197.10 191.10 191.50 28,000 -4.30(-2.20%)
Oct 18, 2018 193.60 196.80 191.60 195.80 28,234 +0.90(+0.46%)
Oct 17, 2018 198.50 199.00 191.70 194.90 40,873 -3.90(-1.96%)
Oct 16, 2018 203.80 204.90 193.80 198.80 38,279 -4.00(-1.97%)
Oct 15, 2018 205.60 206.55 202.60 202.80 26,407 -3.80(-1.84%)
Oct 12, 2018 213.30 214.20 203.90 206.60 20,150 -3.10(-1.48%)
Oct 11, 2018 212.00 215.70 209.60 209.70 24,118 -3.80(-1.78%)
Oct 10, 2018 222.70 224.60 210.90 213.50 25,503 -11.90(-5.28%)
Oct 09, 2018 224.20 232.10 222.20 225.40 24,243 +1.40(+0.63%)
Oct 08, 2018 218.00 225.40 216.95 224.00 15,057 +5.00(+2.28%)
Oct 05, 2018 219.80 220.15 214.50 219.00 17,370 -0.60(-0.27%)
Oct 04, 2018 221.50 224.40 218.50 219.60 12,368 -3.70(-1.66%)
Oct 03, 2018 220.60 224.10 217.90 223.30 17,655 +4.40(+2.01%)
Oct 02, 2018 216.20 222.10 214.50 218.90 15,310 +3.10(+1.44%)
Oct 01, 2018 225.90 228.20 215.60 215.80 23,436 -9.20(-4.09%)
Sep 28, 2018 222.00 228.00 222.00 225.00 19,910 +3.00(+1.35%)
Sep 27, 2018 222.00 225.75 221.50 222.00 16,912 +0.50(+0.23%)
Sep 26, 2018 218.00 223.00 216.50 221.50 20,599 +3.50(+1.61%)
Sep 25, 2018 215.00 219.50 212.00 218.00 13,577 +4.00(+1.87%)
Sep 24, 2018 223.00 224.00 213.50 214.00 50,324 -8.50(-3.82%)
Sep 21, 2018 226.00 227.50 220.00 222.50 40,710 -3.00(-1.33%)
Sep 20, 2018 219.00 227.00 218.50 225.50 29,605 +7.00(+3.20%)
Sep 19, 2018 212.50 221.00 211.50 218.50 32,142 +5.50(+2.58%)
Sep 18, 2018 209.00 213.50 209.00 213.00 45,459 +4.50(+2.16%)
Sep 17, 2018 202.50 213.50 202.50 208.50 50,051 +6.50(+3.22%)
Sep 14, 2018 209.00 211.00 201.00 202.00 43,750 -7.50(-3.58%)
Sep 13, 2018 211.50 213.00 209.00 209.50 15,926 -2.00(-0.95%)
Sep 12, 2018 214.00 215.50 209.50 211.50 32,963 -2.50(-1.17%)
Sep 11, 2018 217.50 220.50 213.50 214.00 30,576 -4.00(-1.83%)
Sep 10, 2018 225.50 227.13 217.50 218.00 25,793 -7.00(-3.11%)
Sep 07, 2018 229.50 229.50 224.00 225.00 18,880 -5.50(-2.39%)
Sep 06, 2018 233.00 234.50 229.00 230.50 15,724 -2.50(-1.07%)
Sep 05, 2018 237.50 239.00 231.50 233.00 14,085 -5.00(-2.10%)
Sep 04, 2018 232.50 240.50 230.50 238.00 21,489 +5.00(+2.15%)
Aug 31, 2018 233.00 233.00 233.00 0 -1.00(-0.43%)
Aug 30, 2018 230.00 236.00 227.50 234.00 25,541 +4.00(+1.74%)
Aug 29, 2018 232.50 232.50 228.25 230.00 49,166 -2.50(-1.08%)
Aug 28, 2018 243.50 245.00 232.00 232.50 49,786 -11.00(-4.52%)
Aug 27, 2018 252.75 254.00 241.75 243.50 38,287 -8.50(-3.37%)
Aug 24, 2018 250.00 255.50 247.50 252.00 27,620 +2.50(+1.00%)
Aug 23, 2018 251.00 252.00 249.00 249.50 46,428 +0.00(+0.00%)
Aug 22, 2018 251.00 254.00 248.00 249.50 67,226 -0.50(-0.20%)
Aug 21, 2018 249.50 254.50 249.39 250.00 33,916 +2.50(+1.01%)
Aug 20, 2018 245.50 249.00 244.50 247.50 41,881 +3.00(+1.23%)
Aug 17, 2018 241.50 249.50 239.00 244.50 62,520 +2.00(+0.82%)
Aug 16, 2018 235.50 245.00 235.00 242.50 68,625 +8.00(+3.41%)
Aug 15, 2018 229.00 236.50 227.00 234.50 32,638 +4.50(+1.96%)
Aug 14, 2018 230.50 236.50 229.50 230.00 22,444 +0.00(+0.00%)
Aug 13, 2018 231.50 233.00 227.50 230.00 20,573 -1.50(-0.65%)
Aug 10, 2018 229.50 239.50 226.50 231.50 63,980 +4.50(+1.98%)
Aug 09, 2018 225.50 231.00 225.50 227.00 29,679 -0.50(-0.22%)
Aug 08, 2018 229.00 231.50 222.00 227.50 35,239 -2.00(-0.87%)
Aug 07, 2018 223.00 231.00 223.00 229.50 20,302 +6.00(+2.68%)
Aug 06, 2018 220.00 225.50 219.00 223.50 31,785 +4.50(+2.05%)
Aug 03, 2018 220.00 221.00 216.25 219.00 29,610 -0.50(-0.23%)
Aug 02, 2018 227.00 229.50 219.00 219.50 31,376 -8.00(-3.52%)
Aug 01, 2018 218.00 229.00 217.50 227.50 30,092 +9.50(+4.36%)
Jul 31, 2018 225.00 227.50 217.50 218.00 33,376 -6.00(-2.68%)
Jul 30, 2018 224.00 230.50 223.50 224.00 22,384 +0.50(+0.22%)
Jul 27, 2018 228.00 228.00 222.50 223.50 18,080 -4.00(-1.76%)
Jul 26, 2018 225.50 230.00 225.50 227.50 26,384 +2.50(+1.11%)
Jul 25, 2018 222.00 225.75 219.28 225.00 14,650 +3.50(+1.58%)
Jul 24, 2018 226.50 228.50 219.00 221.50 22,032 -3.00(-1.34%)
Jul 23, 2018 220.00 225.75 215.50 224.50 20,911 +4.00(+1.81%)
Jul 20, 2018 221.50 222.50 216.75 220.50 27,446 -1.00(-0.45%)
Jul 19, 2018 216.50 222.50 214.50 221.50 22,731 +5.00(+2.31%)
Jul 18, 2018 208.50 217.00 207.50 216.50 22,818 +8.00(+3.84%)
Jul 17, 2018 204.00 211.50 204.00 208.50 26,458 +4.50(+2.21%)
Jul 16, 2018 210.00 210.00 200.75 204.00 29,663 -6.50(-3.09%)
Jul 13, 2018 208.50 212.50 207.75 210.50 36,048 +2.00(+0.96%)
Jul 12, 2018 222.50 222.50 206.75 208.50 48,742 -13.50(-6.08%)
Jul 11, 2018 233.50 236.00 221.00 222.00 45,549 -14.50(-6.13%)
Jul 10, 2018 237.50 239.50 233.00 236.50 37,811 -1.00(-0.42%)
Jul 09, 2018 237.50 241.50 236.00 237.50 35,388 +2.50(+1.06%)
Jul 06, 2018 231.50 238.00 230.00 235.00 77,273 +4.00(+1.73%)
Jul 05, 2018 231.50 232.00 228.50 231.00 46,505 +1.00(+0.43%)
Jul 03, 2018 230.00 230.00 230.00 0 -1.50(-0.65%)
Jul 02, 2018 229.50 232.00 227.75 231.50 27,910 +0.50(+0.22%)
Jun 29, 2018 224.50 234.00 223.50 231.00 69,948 +8.50(+3.82%)
Jun 28, 2018 219.50 223.00 217.05 222.50 29,808 +3.00(+1.37%)
Jun 27, 2018 220.50 222.95 218.50 219.50 25,262 +0.00(+0.00%)
Jun 26, 2018 218.00 220.75 216.00 219.50 28,827 +2.00(+0.92%)
Jun 25, 2018 217.00 218.50 212.00 217.50 17,145 +0.00(+0.00%)
Jun 22, 2018 213.50 218.50 212.25 217.50 51,744 +6.50(+3.08%)
Jun 21, 2018 216.50 216.50 210.25 211.00 26,229 -5.00(-2.31%)
Jun 20, 2018 215.50 217.50 213.50 216.00 21,767 +0.50(+0.23%)
Jun 19, 2018 217.50 220.00 211.00 215.50 18,243 -4.00(-1.82%)
Jun 18, 2018 211.50 219.50 210.50 219.50 67,983 +7.00(+3.29%)
Jun 15, 2018 213.50 208.75 212.50 42,217 +1.50(+0.71%)
Jun 14, 2018 211.50 212.00 209.25 211.00 25,598 -0.50(-0.24%)
Jun 13, 2018 210.50 215.50 209.00 211.50 29,896 +1.50(+0.71%)
Jun 12, 2018 211.00 212.50 208.00 210.00 33,164 -0.50(-0.24%)
Jun 11, 2018 209.50 211.00 207.00 210.50 28,067 +1.00(+0.48%)
Jun 08, 2018 217.00 217.50 209.00 209.50 39,999 -7.50(-3.46%)
Jun 07, 2018 216.50 219.50 216.00 217.00 24,984 +1.50(+0.70%)
Jun 06, 2018 215.50 215.50 31,299 -3.50(-1.60%)
Jun 05, 2018 215.00 219.50 214.21 219.00 54,672 +4.00(+1.86%)
Jun 04, 2018 214.50 219.00 214.00 215.00 29,611 +1.00(+0.47%)
Jun 01, 2018 214.50 215.00 213.00 214.00 28,608 +1.50(+0.71%)
May 31, 2018 211.50 213.50 209.50 212.50 40,169 +0.00(+0.00%)
May 30, 2018 213.50 215.50 212.00 212.50 51,445 +1.00(+0.47%)
May 29, 2018 208.50 215.50 208.00 211.50 22,803 +0.00(+0.00%)
May 25, 2018 211.50 211.50 211.50 0 -2.50(-1.17%)
May 24, 2018 214.50 218.00 212.50 214.00 36,796 -0.50(-0.23%)
May 23, 2018 212.00 216.00 210.00 214.50 52,268 +1.50(+0.70%)
May 22, 2018 219.00 222.00 212.50 213.00 41,544 -6.00(-2.74%)
May 21, 2018 209.00 220.00 207.75 219.00 80,009 +10.50(+5.04%)
May 18, 2018 207.00 209.50 205.50 208.50 48,744 +1.50(+0.72%)
May 17, 2018 204.00 208.50 202.50 207.00 76,227 +3.50(+1.72%)
May 16, 2018 204.50 210.00 203.00 203.50 85,037 +0.50(+0.25%)
May 15, 2018 201.00 204.00 200.00 203.00 39,246 -0.50(-0.25%)
May 14, 2018 207.00 211.50 203.00 203.50 105,764 -2.50(-1.21%)
May 11, 2018 201.50 208.00 199.50 206.00 91,812 +6.00(+3.00%)
May 10, 2018 196.50 205.00 195.00 200.00 81,996 +8.50(+4.44%)
May 09, 2018 175.50 198.00 168.00 191.50 91,077 +9.50(+5.22%)
May 08, 2018 179.00 184.50 178.50 182.00 57,246 +2.50(+1.39%)
May 07, 2018 183.50 183.50 178.50 179.50 34,473 -1.00(-0.55%)
May 04, 2018 176.50 182.00 175.75 180.50 40,852 +3.50(+1.98%)
May 03, 2018 173.00 178.50 172.00 177.00 30,989 +3.00(+1.72%)
May 02, 2018 172.50 176.00 172.00 174.00 40,575 +1.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.