Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

7.760 +0.380 (+5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.30 16.30 14.30 14.40 63,538 -1.30(-8.28%)
Apr 28, 2022 16.00 16.10 14.40 15.70 72,691 +0.40(+2.61%)
Apr 27, 2022 15.30 16.16 14.90 15.30 64,439 +0.10(+0.66%)
Apr 26, 2022 16.00 16.27 15.10 15.20 96,766 -1.30(-7.88%)
Apr 25, 2022 16.00 17.20 15.80 16.50 109,637 +0.00(+0.00%)
Apr 22, 2022 17.10 18.30 16.30 16.50 68,886 -0.70(-4.07%)
Apr 21, 2022 18.40 18.70 16.80 17.20 102,256 -1.10(-6.01%)
Apr 20, 2022 19.60 19.90 18.20 18.30 76,138 -1.30(-6.63%)
Apr 19, 2022 18.40 20.40 17.80 19.60 122,948 +1.20(+6.52%)
Apr 18, 2022 20.30 20.30 17.90 18.40 122,609 -2.00(-9.80%)
Apr 14, 2022 20.40 21.80 20.10 20.40 103,178 +0.00(+0.00%)
Apr 13, 2022 21.40 21.50 19.80 20.40 137,607 -0.80(-3.77%)
Apr 12, 2022 23.20 23.20 20.50 21.20 118,931 -0.90(-4.07%)
Apr 11, 2022 22.20 22.20 20.30 22.10 140,007 -0.50(-2.21%)
Apr 08, 2022 23.60 23.90 21.60 22.60 206,204 -1.20(-5.04%)
Apr 07, 2022 29.10 29.10 22.60 23.80 580,030 -3.50(-12.82%)
Apr 06, 2022 22.30 30.70 22.00 27.30 1,015,533 +5.00(+22.42%)
Apr 05, 2022 25.70 25.90 21.55 22.30 209,638 -1.90(-7.85%)
Apr 04, 2022 25.30 26.90 23.30 24.20 292,471 -0.20(-0.82%)
Apr 01, 2022 22.50 24.85 22.10 24.40 254,808 +2.30(+10.41%)
Mar 31, 2022 19.70 22.20 19.00 22.10 234,840 +2.60(+13.33%)
Mar 30, 2022 20.20 21.95 19.20 19.50 354,127 +0.40(+2.09%)
Mar 29, 2022 16.10 21.10 15.70 19.10 358,740 +3.10(+19.38%)
Mar 28, 2022 16.30 16.50 14.80 16.00 145,579 -0.50(-3.03%)
Mar 25, 2022 15.70 16.60 15.20 16.50 123,123 +0.70(+4.43%)
Mar 24, 2022 15.90 16.10 14.90 15.80 115,023 +0.20(+1.28%)
Mar 23, 2022 16.00 16.50 15.50 15.60 161,972 -0.80(-4.88%)
Mar 22, 2022 17.20 18.00 15.50 16.40 377,355 +0.00(+0.00%)
Mar 21, 2022 15.00 17.20 14.70 16.40 417,933 +2.20(+15.49%)
Mar 18, 2022 12.90 16.00 12.70 14.20 375,874 +1.50(+11.81%)
Mar 17, 2022 12.20 14.00 11.90 12.70 341,977 +1.30(+11.40%)
Mar 16, 2022 10.30 11.50 10.30 11.40 104,168 +1.20(+11.76%)
Mar 15, 2022 10.40 10.60 9.934 10.20 46,199 +0.22(+2.22%)
Mar 14, 2022 11.50 11.50 9.900 9.978 124,564 -1.42(-12.47%)
Mar 11, 2022 11.60 11.90 11.20 11.40 73,546 -0.80(-6.56%)
Mar 10, 2022 11.20 13.00 10.80 12.20 228,917 +0.90(+7.96%)
Mar 09, 2022 12.80 12.90 10.30 11.30 329,445 -0.40(-3.42%)
Mar 08, 2022 8.800 13.20 8.523 11.70 801,624 +2.84(+32.13%)
Mar 07, 2022 8.300 9.548 8.069 8.855 243,142 +0.30(+3.51%)
Mar 04, 2022 8.695 8.800 8.130 8.555 51,822 -0.21(-2.41%)
Mar 03, 2022 9.200 9.300 8.530 8.766 44,617 -0.45(-4.85%)
Mar 02, 2022 8.900 9.248 8.700 9.213 55,584 +0.28(+3.16%)
Mar 01, 2022 9.440 9.800 8.500 8.931 146,880 -0.51(-5.44%)
Feb 28, 2022 9.324 9.797 9.210 9.445 96,092 -0.23(-2.35%)
Feb 25, 2022 9.545 9.700 8.800 9.672 154,886 +0.49(+5.30%)
Feb 24, 2022 7.500 9.799 7.399 9.185 234,685 +1.08(+13.38%)
Feb 23, 2022 10.20 10.20 8.030 8.101 216,665 -1.24(-13.31%)
Feb 22, 2022 9.500 9.620 8.610 9.345 225,682 -0.85(-8.38%)
Feb 18, 2022 10.20 0 -1.40(-12.07%)
Feb 17, 2022 12.20 12.90 11.30 11.60 592,877 -1.10(-8.66%)
Feb 16, 2022 14.70 15.70 12.10 12.70 3,956,544 +0.00(+0.00%)
Feb 15, 2022 9.000 13.70 9.030 12.70 2,286,367 +3.95(+45.19%)
Feb 14, 2022 7.500 9.192 7.500 8.747 371,240 +1.25(+16.63%)
Feb 11, 2022 6.900 7.700 6.700 7.500 113,580 +0.52(+7.45%)
Feb 10, 2022 6.499 7.200 6.300 6.980 82,556 +0.55(+8.57%)
Feb 09, 2022 6.700 6.700 6.300 6.429 49,670 -0.10(-1.61%)
Feb 08, 2022 7.000 7.246 6.400 6.534 38,018 -0.27(-3.93%)
Feb 07, 2022 7.093 7.400 6.749 6.801 34,114 +0.09(+1.30%)
Feb 04, 2022 6.800 6.867 6.500 6.714 47,394 -0.18(-2.63%)
Feb 03, 2022 7.100 6.400 6.895 45,322 -0.20(-2.87%)
Feb 02, 2022 7.600 7.700 6.950 7.099 39,629 -0.52(-6.81%)
Feb 01, 2022 7.100 7.700 6.700 7.618 50,030 +0.49(+6.86%)
Jan 31, 2022 6.100 7.554 7.129 258,259 +1.23(+20.81%)
Jan 28, 2022 6.400 6.576 5.737 5.901 77,439 -0.36(-5.78%)
Jan 27, 2022 6.500 7.000 6.101 6.263 50,934 -0.23(-3.56%)
Jan 26, 2022 6.941 7.453 6.354 6.494 58,093 -0.30(-4.37%)
Jan 25, 2022 6.800 7.319 6.324 6.791 66,312 -0.18(-2.57%)
Jan 24, 2022 6.200 7.076 5.200 6.970 57,307 +0.61(+9.54%)
Jan 21, 2022 6.900 7.000 6.342 6.363 42,593 -0.44(-6.43%)
Jan 20, 2022 7.159 7.361 6.780 6.800 52,761 -0.36(-5.01%)
Jan 19, 2022 8.007 8.007 7.051 7.159 33,741 -0.60(-7.69%)
Jan 18, 2022 8.450 8.469 7.733 7.755 44,054 -0.50(-6.00%)
Jan 14, 2022 8.250 0 -0.47(-5.41%)
Jan 13, 2022 9.250 9.550 8.530 8.722 40,842 -0.49(-5.31%)
Jan 12, 2022 9.700 9.881 9.021 9.211 44,580 -0.38(-4.00%)
Jan 11, 2022 10.10 10.10 9.510 9.595 65,845 -0.60(-5.93%)
Jan 10, 2022 11.40 11.50 9.801 10.20 42,925 -1.50(-12.82%)
Jan 07, 2022 12.30 12.45 11.60 11.70 30,133 -0.40(-3.31%)
Jan 06, 2022 11.90 12.45 11.50 12.10 22,160 -0.20(-1.63%)
Jan 05, 2022 12.40 13.30 11.90 12.30 61,232 +0.00(+0.00%)
Jan 04, 2022 11.50 12.70 11.40 12.30 48,664 +0.70(+6.03%)
Jan 03, 2022 11.80 12.10 10.80 11.60 63,753 +0.70(+6.42%)
Dec 31, 2021 10.80 11.30 10.80 10.90 29,191 -0.10(-0.91%)
Dec 30, 2021 11.00 11.70 10.60 11.00 46,099 +0.10(+0.92%)
Dec 29, 2021 10.60 11.10 10.40 10.90 42,620 +0.20(+1.87%)
Dec 28, 2021 11.00 11.10 10.70 10.70 40,801 -0.20(-1.83%)
Dec 27, 2021 12.10 12.15 10.80 10.90 55,723 -0.90(-7.63%)
Dec 23, 2021 11.30 12.30 11.30 11.80 26,063 +0.50(+4.42%)
Dec 22, 2021 10.80 11.30 10.70 11.30 29,271 +0.40(+3.67%)
Dec 21, 2021 11.00 11.30 10.80 10.90 28,960 +0.00(+0.00%)
Dec 20, 2021 12.00 12.00 10.90 10.90 49,474 -1.50(-12.10%)
Dec 17, 2021 12.10 12.80 11.50 12.40 48,071 +0.30(+2.48%)
Dec 16, 2021 12.60 13.30 12.00 12.10 32,923 -0.20(-1.63%)
Dec 15, 2021 12.00 12.60 10.90 12.30 57,519 +0.40(+3.36%)
Dec 14, 2021 12.10 12.80 11.70 11.90 38,504 -0.60(-4.80%)
Dec 13, 2021 13.50 13.50 12.05 12.50 31,806 -0.70(-5.30%)
Dec 10, 2021 13.20 13.40 12.75 13.20 16,476 +0.00(+0.00%)
Dec 09, 2021 13.70 13.70 12.62 13.20 21,709 +0.00(+0.00%)
Dec 08, 2021 13.50 14.00 13.00 13.20 42,305 -0.20(-1.49%)
Dec 07, 2021 13.30 14.30 13.30 13.40 39,994 +0.50(+3.88%)
Dec 06, 2021 12.40 13.80 11.71 12.90 44,790 +0.50(+4.03%)
Dec 03, 2021 13.20 13.30 11.80 12.40 33,222 -0.70(-5.34%)
Dec 02, 2021 11.80 13.50 11.80 13.10 57,619 +1.50(+12.93%)
Dec 01, 2021 14.70 14.70 11.50 11.60 99,989 -1.90(-14.07%)
Nov 30, 2021 14.30 14.60 13.10 13.50 40,290 -0.80(-5.59%)
Nov 29, 2021 14.10 14.40 13.65 14.30 33,528 +0.50(+3.62%)
Nov 26, 2021 14.00 14.20 13.00 13.80 42,459 -0.50(-3.50%)
Nov 24, 2021 14.50 15.40 14.20 14.30 67,862 +0.20(+1.42%)
Nov 23, 2021 15.40 15.40 13.80 14.10 57,486 -1.20(-7.84%)
Nov 22, 2021 16.40 16.70 15.25 15.30 59,016 -0.80(-4.97%)
Nov 19, 2021 15.50 16.40 15.40 16.10 72,701 +0.40(+2.55%)
Nov 18, 2021 15.90 15.90 15.45 15.70 64,661 +0.10(+0.64%)
Nov 17, 2021 16.50 16.68 15.50 15.60 65,637 -0.90(-5.45%)
Nov 16, 2021 15.10 16.50 14.81 16.50 179,497 +1.60(+10.74%)
Nov 15, 2021 15.50 16.60 14.60 14.90 410,769 +0.30(+2.05%)
Nov 12, 2021 17.70 17.90 13.90 14.60 927,759 -12.30(-45.72%)
Nov 11, 2021 26.00 27.39 25.65 26.90 39,354 +0.70(+2.67%)
Nov 10, 2021 26.40 26.20 30,336 -0.60(-2.24%)
Nov 09, 2021 27.50 27.50 25.80 26.80 43,039 -0.30(-1.11%)
Nov 08, 2021 26.80 27.50 26.20 27.10 66,923 +1.00(+3.83%)
Nov 05, 2021 26.30 26.90 25.60 26.10 56,168 +0.30(+1.16%)
Nov 04, 2021 27.10 27.70 25.40 25.80 31,681 -0.90(-3.37%)
Nov 03, 2021 25.10 27.27 24.65 26.70 72,291 +1.50(+5.95%)
Nov 02, 2021 26.20 26.20 24.20 25.20 53,838 -0.80(-3.08%)
Nov 01, 2021 25.00 26.00 24.50 26.00 41,164 +1.80(+7.44%)
Oct 29, 2021 25.40 26.20 23.70 24.20 34,324 -0.90(-3.59%)
Oct 28, 2021 25.20 25.90 25.00 25.10 33,365 +0.60(+2.45%)
Oct 27, 2021 27.10 27.14 24.10 24.50 93,367 -2.90(-10.58%)
Oct 26, 2021 33.60 27.40 128,399 -6.50(-19.17%)
Oct 25, 2021 29.10 34.20 29.00 33.90 96,263 +5.20(+18.12%)
Oct 22, 2021 29.70 30.73 27.85 28.70 43,783 -0.30(-1.03%)
Oct 21, 2021 27.70 29.80 27.60 29.00 52,599 +1.40(+5.07%)
Oct 20, 2021 27.50 28.70 26.60 27.60 32,418 +0.40(+1.47%)
Oct 19, 2021 27.50 27.78 26.80 27.20 30,206 +0.00(+0.00%)
Oct 18, 2021 27.70 27.70 26.50 27.20 32,602 -0.20(-0.73%)
Oct 15, 2021 29.20 29.30 27.30 27.40 35,891 -1.10(-3.86%)
Oct 14, 2021 29.10 29.10 28.00 28.50 19,532 -0.10(-0.35%)
Oct 13, 2021 28.00 29.00 27.45 28.60 30,313 +0.90(+3.25%)
Oct 12, 2021 27.50 28.30 26.80 27.70 43,154 +0.00(+0.00%)
Oct 11, 2021 28.70 28.70 27.40 27.70 28,662 -0.50(-1.77%)
Oct 08, 2021 28.20 28.65 27.25 28.20 56,681 +0.40(+1.44%)
Oct 07, 2021 30.00 30.00 27.60 27.80 96,494 -2.10(-7.02%)
Oct 06, 2021 33.00 33.20 29.80 29.90 118,555 -4.70(-13.58%)
Oct 05, 2021 36.20 36.70 33.10 34.60 315,354 +2.20(+6.79%)
Oct 04, 2021 31.20 32.60 31.00 32.40 124,587 +1.20(+3.85%)
Oct 01, 2021 30.30 31.45 29.75 31.20 49,510 +1.10(+3.65%)
Sep 30, 2021 30.20 30.90 29.70 30.10 43,871 +0.00(+0.00%)
Sep 29, 2021 32.30 32.30 29.70 30.10 73,880 -1.70(-5.35%)
Sep 28, 2021 33.80 34.30 31.70 31.80 45,258 -1.90(-5.64%)
Sep 27, 2021 32.70 34.40 32.70 33.70 52,979 +1.10(+3.37%)
Sep 24, 2021 36.20 36.20 32.40 32.60 93,191 -3.30(-9.19%)
Sep 23, 2021 36.00 37.60 35.70 35.90 46,399 +0.20(+0.56%)
Sep 22, 2021 34.60 37.50 34.40 35.70 50,849 +1.40(+4.08%)
Sep 21, 2021 36.10 36.40 33.30 34.30 126,780 -1.10(-3.11%)
Sep 20, 2021 34.40 36.80 33.90 35.40 93,459 +0.10(+0.28%)
Sep 17, 2021 34.60 36.70 33.50 35.30 1,027,579 +0.50(+1.44%)
Sep 16, 2021 36.70 37.20 34.10 34.80 91,905 -1.60(-4.40%)
Sep 15, 2021 37.00 37.80 36.10 36.40 127,438 -0.60(-1.62%)
Sep 14, 2021 39.40 40.42 36.80 37.00 75,155 -2.50(-6.33%)
Sep 13, 2021 39.10 40.80 38.50 39.50 81,970 +0.30(+0.77%)
Sep 10, 2021 41.60 41.70 39.00 39.20 68,451 -1.90(-4.62%)
Sep 09, 2021 41.10 42.10 40.00 41.10 69,431 -0.50(-1.20%)
Sep 08, 2021 41.40 42.30 39.90 41.60 54,120 +0.20(+0.48%)
Sep 07, 2021 40.10 41.70 37.50 41.40 189,409 -3.70(-8.20%)
Sep 03, 2021 45.00 45.90 43.80 45.10 18,351 +0.10(+0.22%)
Sep 02, 2021 45.30 45.80 44.40 45.00 10,716 +0.60(+1.35%)
Sep 01, 2021 45.00 45.28 43.20 44.40 26,541 -0.40(-0.89%)
Aug 31, 2021 42.60 45.30 42.40 44.80 19,912 +2.20(+5.16%)
Aug 30, 2021 43.10 44.40 41.50 42.60 11,723 -0.50(-1.16%)
Aug 27, 2021 41.40 44.00 41.40 43.10 21,376 +1.90(+4.61%)
Aug 26, 2021 41.70 43.25 40.72 41.20 14,758 -0.80(-1.90%)
Aug 25, 2021 44.60 44.60 41.50 42.00 28,803 -3.00(-6.67%)
Aug 24, 2021 42.40 45.50 42.40 45.00 22,115 +2.60(+6.13%)
Aug 23, 2021 41.60 43.60 41.40 42.40 20,222 +1.20(+2.91%)
Aug 20, 2021 40.50 41.75 39.50 41.20 22,598 +0.30(+0.73%)
Aug 19, 2021 42.90 45.00 40.20 40.90 29,384 -2.90(-6.62%)
Aug 18, 2021 41.20 45.10 40.40 43.80 31,126 +2.40(+5.80%)
Aug 17, 2021 44.70 44.70 41.30 41.40 63,566 -4.20(-9.21%)
Aug 16, 2021 46.50 47.00 41.65 45.60 33,906 -1.20(-2.56%)
Aug 13, 2021 48.50 49.40 45.60 46.80 23,083 -2.00(-4.10%)
Aug 12, 2021 49.80 51.10 48.45 48.80 19,499 -1.00(-2.01%)
Aug 11, 2021 48.90 50.34 47.80 49.80 27,219 +2.00(+4.18%)
Aug 10, 2021 45.60 47.90 45.00 47.80 23,567 +2.00(+4.37%)
Aug 09, 2021 46.40 48.00 45.50 45.80 22,197 -1.60(-3.38%)
Aug 06, 2021 46.70 49.40 46.20 47.40 30,565 +0.20(+0.42%)
Aug 05, 2021 49.80 49.80 45.70 47.20 31,320 -2.70(-5.41%)
Aug 04, 2021 62.00 64.00 49.40 49.90 58,093 -15.80(-24.05%)
Aug 03, 2021 62.50 65.70 60.90 65.70 48,707 +4.30(+7.00%)
Aug 02, 2021 61.60 63.50 61.10 61.40 23,025 -0.30(-0.49%)
Jul 30, 2021 59.60 61.90 59.30 61.70 11,509 +1.50(+2.49%)
Jul 29, 2021 59.10 60.80 57.40 60.20 11,160 +1.60(+2.73%)
Jul 28, 2021 55.00 60.00 53.85 58.60 21,962 +4.10(+7.52%)
Jul 27, 2021 57.60 57.95 53.90 54.50 24,777 -3.90(-6.68%)
Jul 26, 2021 57.20 59.37 56.90 58.40 12,052 +1.60(+2.82%)
Jul 23, 2021 57.30 58.30 54.72 56.80 15,653 -0.50(-0.87%)
Jul 22, 2021 61.50 63.60 57.20 57.30 12,676 -4.10(-6.68%)
Jul 21, 2021 60.70 63.00 59.80 61.40 14,135 +1.40(+2.33%)
Jul 20, 2021 57.20 62.70 56.60 60.00 20,754 +2.10(+3.63%)
Jul 19, 2021 60.00 60.80 57.70 57.90 34,084 -2.10(-3.50%)
Jul 16, 2021 60.00 60.70 57.94 60.00 25,352 +1.40(+2.39%)
Jul 15, 2021 57.90 59.90 56.70 58.60 15,800 +0.50(+0.86%)
Jul 14, 2021 58.40 59.70 56.60 58.10 18,797 +0.00(+0.00%)
Jul 13, 2021 62.60 62.85 57.80 58.10 20,676 -4.50(-7.19%)
Jul 12, 2021 64.80 65.00 61.90 62.60 11,925 -3.10(-4.72%)
Jul 09, 2021 65.00 66.90 64.20 65.70 21,351 +1.90(+2.98%)
Jul 08, 2021 62.00 65.22 61.20 63.80 15,636 -1.00(-1.54%)
Jul 07, 2021 65.50 66.65 62.70 64.80 12,897 -0.50(-0.77%)
Jul 06, 2021 65.60 66.50 61.50 65.30 29,747 +0.00(+0.00%)
Jul 02, 2021 71.90 71.90 65.30 65.30 18,885 -5.20(-7.38%)
Jul 01, 2021 68.10 71.11 68.10 70.50 17,883 +3.50(+5.22%)
Jun 30, 2021 66.90 71.20 66.40 67.00 25,920 +0.10(+0.15%)
Jun 29, 2021 69.70 70.20 66.80 66.90 12,991 -2.50(-3.60%)
Jun 28, 2021 76.50 76.60 68.75 69.40 30,579 -6.90(-9.04%)
Jun 25, 2021 75.40 79.10 74.80 76.30 101,691 +1.70(+2.28%)
Jun 24, 2021 73.20 74.90 70.80 74.60 19,325 +1.40(+1.91%)
Jun 23, 2021 72.00 75.90 71.80 73.20 33,511 +2.20(+3.10%)
Jun 22, 2021 72.50 73.10 67.05 71.00 40,316 -2.70(-3.66%)
Jun 21, 2021 76.40 77.30 72.40 73.70 16,954 -2.20(-2.90%)
Jun 18, 2021 75.90 77.10 74.20 75.90 45,149 -1.90(-2.44%)
Jun 17, 2021 81.10 82.00 76.60 77.80 10,286 -3.90(-4.77%)
Jun 16, 2021 80.80 83.40 80.00 81.70 8,275 +0.40(+0.49%)
Jun 15, 2021 81.30 82.10 78.60 81.30 17,219 -0.80(-0.97%)
Jun 14, 2021 84.50 85.80 82.00 82.10 10,913 -1.60(-1.91%)
Jun 11, 2021 84.20 86.20 83.20 83.70 7,019 +0.00(+0.00%)
Jun 10, 2021 86.00 86.40 83.30 83.70 8,912 -1.00(-1.18%)
Jun 09, 2021 87.20 88.00 84.10 84.70 7,283 -2.30(-2.64%)
Jun 08, 2021 86.00 87.50 84.70 87.00 11,355 +2.60(+3.08%)
Jun 07, 2021 85.70 86.60 82.90 84.40 15,786 -0.90(-1.06%)
Jun 04, 2021 86.90 86.90 83.90 85.30 6,454 -1.10(-1.27%)
Jun 03, 2021 83.70 87.00 82.30 86.40 9,990 +1.00(+1.17%)
Jun 02, 2021 87.30 87.30 83.80 85.40 11,280 -1.30(-1.50%)
Jun 01, 2021 86.60 88.90 86.10 86.70 15,370 +1.70(+2.00%)
May 28, 2021 87.70 87.80 84.60 85.00 7,435 -1.60(-1.85%)
May 27, 2021 84.00 88.20 84.00 86.60 17,563 +3.50(+4.21%)
May 26, 2021 82.00 83.40 81.20 83.10 6,899 +1.30(+1.59%)
May 25, 2021 84.70 86.90 81.40 81.80 19,500 -3.30(-3.88%)
May 24, 2021 87.50 87.50 83.50 85.10 10,565 -2.00(-2.30%)
May 21, 2021 85.10 88.50 84.00 87.10 14,844 +3.50(+4.19%)
May 20, 2021 82.80 83.90 80.10 83.60 15,074 +0.10(+0.12%)
May 19, 2021 85.00 87.60 81.10 83.50 16,055 -3.40(-3.91%)
May 18, 2021 86.40 88.80 84.30 86.90 18,550 +0.40(+0.46%)
May 17, 2021 82.50 87.40 82.40 86.50 10,556 +2.80(+3.35%)
May 14, 2021 82.50 84.90 82.50 83.70 15,042 +2.50(+3.08%)
May 13, 2021 79.00 82.40 78.30 81.20 16,679 +1.90(+2.40%)
May 12, 2021 82.00 82.90 79.00 79.30 14,123 -2.70(-3.29%)
May 11, 2021 82.50 83.40 79.60 82.00 18,063 -3.10(-3.64%)
May 10, 2021 89.20 91.10 84.70 85.10 21,056 -3.90(-4.38%)
May 07, 2021 85.50 91.30 85.20 89.00 17,032 +2.60(+3.01%)
May 06, 2021 86.00 86.50 83.00 86.40 25,362 +0.70(+0.82%)
May 05, 2021 90.70 98.30 85.00 85.70 56,599 -19.50(-18.54%)
May 04, 2021 105.10 108.70 101.10 105.20 30,983 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.