Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

7.760 +0.380 (+5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.100 5.180 4.950 5.169 30,972 +0.06(+1.15%)
Apr 27, 2023 5.290 5.290 5.020 5.110 4,829 -0.15(-2.85%)
Apr 26, 2023 5.250 5.460 5.150 5.260 8,168 +0.00(+0.00%)
Apr 25, 2023 5.360 5.360 5.120 5.260 6,974 -0.09(-1.69%)
Apr 24, 2023 5.290 5.840 5.230 5.351 23,652 +0.06(+1.14%)
Apr 21, 2023 5.550 5.550 5.240 5.290 4,139 -0.31(-5.54%)
Apr 20, 2023 5.710 5.710 5.440 5.600 4,512 -0.11(-1.93%)
Apr 19, 2023 5.780 5.780 5.566 5.710 5,980 -0.17(-2.89%)
Apr 18, 2023 5.510 6.150 5.510 5.880 30,073 +0.30(+5.38%)
Apr 17, 2023 5.400 5.640 5.400 5.580 4,821 +0.21(+3.91%)
Apr 14, 2023 5.490 5.530 5.140 5.370 65,224 -0.11(-2.01%)
Apr 13, 2023 5.410 5.575 5.410 5.480 4,322 +0.06(+1.11%)
Apr 12, 2023 5.980 5.980 5.420 5.420 15,284 -0.26(-4.58%)
Apr 11, 2023 5.880 6.035 5.590 5.680 14,040 -0.40(-6.58%)
Apr 10, 2023 5.380 6.190 5.380 6.080 28,761 +0.62(+11.36%)
Apr 06, 2023 5.600 5.700 5.340 5.460 24,333 -0.21(-3.70%)
Apr 05, 2023 5.140 5.840 5.140 5.670 26,465 +0.52(+10.10%)
Apr 04, 2023 5.490 5.500 5.110 5.150 8,996 -0.33(-6.02%)
Apr 03, 2023 5.480 5.500 5.331 5.480 12,460 +0.00(+0.00%)
Mar 31, 2023 5.320 5.500 5.200 5.480 9,200 +0.16(+3.01%)
Mar 30, 2023 5.620 5.700 4.900 5.320 55,363 -0.30(-5.34%)
Mar 29, 2023 6.227 6.227 5.500 5.620 34,146 -0.76(-11.91%)
Mar 28, 2023 6.460 6.545 6.200 6.380 21,083 -0.15(-2.30%)
Mar 27, 2023 6.700 6.740 6.500 6.530 5,330 -0.19(-2.83%)
Mar 24, 2023 6.240 6.990 6.240 6.720 34,125 +0.39(+6.16%)
Mar 23, 2023 6.190 7.000 6.190 6.330 15,663 +0.18(+2.93%)
Mar 22, 2023 6.370 6.400 5.690 6.150 39,517 -0.28(-4.35%)
Mar 21, 2023 6.530 6.960 6.130 6.430 46,896 -0.10(-1.53%)
Mar 20, 2023 6.520 6.676 6.300 6.530 13,472 +0.03(+0.46%)
Mar 17, 2023 7.250 7.310 6.320 6.500 42,789 -0.76(-10.47%)
Mar 16, 2023 6.710 7.760 6.710 7.260 25,841 +0.35(+5.07%)
Mar 15, 2023 7.940 7.940 6.480 6.910 50,047 -1.09(-13.62%)
Mar 14, 2023 8.070 8.396 8.000 8.000 20,378 +0.09(+1.14%)
Mar 13, 2023 7.590 8.090 7.310 7.910 16,078 +0.15(+1.93%)
Mar 10, 2023 7.580 7.880 7.350 7.760 15,393 +0.24(+3.19%)
Mar 09, 2023 7.620 8.060 7.520 7.520 14,617 -0.40(-5.05%)
Mar 08, 2023 7.520 7.920 7.520 7.920 11,214 +0.27(+3.53%)
Mar 07, 2023 7.750 7.750 7.500 7.650 3,546 -0.14(-1.80%)
Mar 06, 2023 7.720 7.940 7.720 7.790 7,518 +0.08(+1.04%)
Mar 03, 2023 7.470 7.846 7.263 7.710 13,066 +0.08(+1.05%)
Mar 02, 2023 7.180 7.900 7.060 7.630 17,405 +0.31(+4.23%)
Mar 01, 2023 7.160 7.462 7.160 7.320 10,649 +0.01(+0.14%)
Feb 28, 2023 7.630 7.900 6.900 7.310 31,895 -0.42(-5.43%)
Feb 27, 2023 7.690 7.730 7.440 7.730 7,109 +0.37(+5.03%)
Feb 24, 2023 7.830 7.840 7.270 7.360 30,835 -0.82(-10.02%)
Feb 23, 2023 8.390 8.600 8.000 8.180 20,356 +0.18(+2.25%)
Feb 22, 2023 7.000 8.000 6.803 8.000 31,967 +1.32(+19.76%)
Feb 21, 2023 7.610 7.610 6.670 6.680 41,451 -0.93(-12.22%)
Feb 17, 2023 7.380 7.680 7.380 7.610 2,455 +0.12(+1.60%)
Feb 16, 2023 7.500 7.700 7.460 7.490 23,530 -0.20(-2.60%)
Feb 15, 2023 7.720 7.980 7.560 7.690 45,048 -0.11(-1.41%)
Feb 14, 2023 7.930 8.050 7.760 7.800 55,924 -0.34(-4.18%)
Feb 13, 2023 8.000 8.750 7.810 8.140 32,965 +0.00(+0.00%)
Feb 10, 2023 8.160 8.300 8.000 8.140 22,404 -0.15(-1.81%)
Feb 09, 2023 9.130 9.130 8.130 8.290 35,629 -0.80(-8.80%)
Feb 08, 2023 8.910 9.390 8.500 9.090 19,588 -0.02(-0.22%)
Feb 07, 2023 9.100 9.330 8.860 9.110 27,744 -0.06(-0.65%)
Feb 06, 2023 8.740 9.340 8.400 9.170 36,594 +0.20(+2.23%)
Feb 03, 2023 8.350 9.230 8.350 8.970 13,421 +0.47(+5.53%)
Feb 02, 2023 8.270 8.680 8.270 8.500 31,883 +0.18(+2.16%)
Feb 01, 2023 7.880 8.450 7.700 8.320 25,532 +0.39(+4.92%)
Jan 31, 2023 7.500 7.980 7.500 7.930 15,818 +0.43(+5.73%)
Jan 30, 2023 8.200 8.358 7.500 7.500 13,746 -0.81(-9.75%)
Jan 27, 2023 7.700 8.477 7.700 8.310 47,625 +0.56(+7.23%)
Jan 26, 2023 7.710 8.000 7.710 7.750 3,009 +0.05(+0.65%)
Jan 25, 2023 7.650 7.790 7.110 7.700 37,905 -0.05(-0.69%)
Jan 24, 2023 7.750 8.020 7.530 7.754 12,569 -0.27(-3.32%)
Jan 23, 2023 8.040 8.530 7.810 8.020 29,362 +0.02(+0.25%)
Jan 20, 2023 8.550 8.550 7.760 8.000 42,789 -0.52(-6.10%)
Jan 19, 2023 8.560 8.820 8.174 8.520 30,837 -0.16(-1.84%)
Jan 18, 2023 8.780 8.930 8.600 8.680 14,833 +0.00(+0.00%)
Jan 17, 2023 8.990 8.990 8.400 8.680 17,801 -0.30(-3.34%)
Jan 13, 2023 9.460 9.480 8.910 8.980 40,534 -0.53(-5.57%)
Jan 12, 2023 8.410 10.33 8.410 9.510 95,397 +1.10(+13.08%)
Jan 11, 2023 8.140 8.580 8.140 8.410 27,825 +0.15(+1.82%)
Jan 10, 2023 7.960 8.410 7.805 8.260 43,187 +0.18(+2.23%)
Jan 09, 2023 6.880 8.150 6.880 8.080 27,712 +1.34(+19.88%)
Jan 06, 2023 6.700 6.840 6.570 6.740 9,740 +0.03(+0.45%)
Jan 05, 2023 6.520 6.840 6.383 6.710 22,086 +0.18(+2.76%)
Jan 04, 2023 6.140 6.580 5.850 6.530 40,120 +0.39(+6.35%)
Jan 03, 2023 5.600 6.540 5.500 6.140 106,643 +0.89(+16.95%)
Dec 30, 2022 5.250 5.455 5.060 5.250 67,145 -0.06(-1.13%)
Dec 29, 2022 5.230 5.500 5.210 5.310 36,399 +0.10(+1.92%)
Dec 28, 2022 5.700 5.720 5.060 5.210 66,145 -0.47(-8.27%)
Dec 27, 2022 5.660 6.100 5.550 5.680 45,158 +0.02(+0.35%)
Dec 23, 2022 5.570 5.840 5.570 5.660 29,531 +0.03(+0.53%)
Dec 22, 2022 6.000 6.386 5.410 5.630 36,393 -0.27(-4.59%)
Dec 21, 2022 6.900 6.860 5.565 5.901 82,025 -0.45(-7.07%)
Dec 20, 2022 6.600 6.662 6.301 6.350 13,570 +0.02(+0.36%)
Dec 19, 2022 7.280 7.280 6.301 6.327 26,416 -0.67(-9.61%)
Dec 16, 2022 6.700 7.000 6.200 7.000 40,416 +0.30(+4.48%)
Dec 15, 2022 6.800 6.990 6.600 6.700 17,085 -0.25(-3.54%)
Dec 14, 2022 7.000 7.200 6.800 6.946 23,319 -0.25(-3.51%)
Dec 13, 2022 7.200 7.200 6.800 7.199 33,674 +0.00(+0.03%)
Dec 12, 2022 7.300 7.490 6.600 7.197 27,530 -0.35(-4.68%)
Dec 09, 2022 7.199 7.700 6.911 7.550 16,243 +0.52(+7.47%)
Dec 08, 2022 7.400 7.400 6.902 7.025 30,109 -0.13(-1.80%)
Dec 07, 2022 7.000 7.400 6.726 7.154 10,922 +0.00(+0.03%)
Dec 06, 2022 7.100 7.400 6.695 7.152 13,820 +0.35(+5.16%)
Dec 05, 2022 7.255 7.500 6.785 6.801 9,144 -0.46(-6.34%)
Dec 02, 2022 7.787 7.899 7.000 7.261 13,609 -0.23(-3.06%)
Dec 01, 2022 6.991 7.900 6.701 7.490 27,338 +0.60(+8.72%)
Nov 30, 2022 6.700 6.962 6.500 6.889 6,738 +0.33(+5.10%)
Nov 29, 2022 7.000 7.000 6.401 6.555 20,323 -0.45(-6.36%)
Nov 28, 2022 7.189 7.189 6.800 7.000 7,392 -0.11(-1.59%)
Nov 25, 2022 7.392 7.392 7.001 7.113 5,759 -0.09(-1.21%)
Nov 23, 2022 7.100 7.350 7.099 7.200 3,668 +0.05(+0.70%)
Nov 22, 2022 7.099 7.318 6.918 7.150 12,998 +0.32(+4.67%)
Nov 21, 2022 7.194 7.425 6.712 6.831 10,394 -0.17(-2.41%)
Nov 18, 2022 6.800 7.397 6.800 7.000 10,951 -0.12(-1.67%)
Nov 17, 2022 7.000 7.468 6.978 7.119 18,833 -0.16(-2.16%)
Nov 16, 2022 7.600 7.736 7.011 7.276 25,176 -0.40(-5.19%)
Nov 15, 2022 7.900 8.280 7.610 7.674 9,006 -0.23(-2.86%)
Nov 14, 2022 8.369 8.369 7.801 7.900 17,824 -0.18(-2.26%)
Nov 11, 2022 7.800 8.300 7.700 8.083 28,168 +0.28(+3.63%)
Nov 10, 2022 8.000 8.500 7.600 7.800 16,310 -0.01(-0.08%)
Nov 09, 2022 7.892 8.099 7.520 7.806 14,107 +0.13(+1.67%)
Nov 08, 2022 8.200 8.397 7.539 7.678 8,544 -0.22(-2.82%)
Nov 07, 2022 8.000 8.125 7.549 7.901 27,327 -0.08(-0.95%)
Nov 04, 2022 9.199 9.500 7.977 7.977 40,241 -0.67(-7.78%)
Nov 03, 2022 7.499 8.900 7.200 8.650 48,531 +1.19(+15.91%)
Nov 02, 2022 7.600 8.102 7.300 7.463 79,302 +0.28(+3.96%)
Nov 01, 2022 7.200 7.300 6.673 7.179 23,227 +0.23(+3.29%)
Oct 31, 2022 7.000 7.200 6.900 6.950 22,287 -0.12(-1.71%)
Oct 28, 2022 8.000 8.001 6.720 7.071 61,854 -0.93(-11.61%)
Oct 27, 2022 7.700 8.285 7.700 8.000 9,806 -0.12(-1.44%)
Oct 26, 2022 8.096 8.514 8.020 8.117 12,116 -0.19(-2.32%)
Oct 25, 2022 8.000 8.455 7.900 8.310 11,664 +0.26(+3.19%)
Oct 24, 2022 8.350 8.350 8.015 8.053 12,730 -0.31(-3.75%)
Oct 21, 2022 8.600 8.675 8.251 8.367 12,972 -0.23(-2.71%)
Oct 20, 2022 8.300 8.999 8.300 8.600 10,611 -0.38(-4.18%)
Oct 19, 2022 9.076 9.200 8.732 8.975 15,506 +0.03(+0.38%)
Oct 18, 2022 8.600 9.220 8.600 8.941 8,935 +0.14(+1.58%)
Oct 17, 2022 8.799 9.000 8.704 8.802 5,130 +0.20(+2.34%)
Oct 14, 2022 8.899 9.200 8.501 8.601 8,680 -0.10(-1.17%)
Oct 13, 2022 8.300 8.920 8.202 8.703 11,968 +0.48(+5.79%)
Oct 12, 2022 9.465 9.650 8.200 8.227 36,432 -0.90(-9.82%)
Oct 11, 2022 9.118 9.747 9.100 9.123 15,195 -0.28(-2.95%)
Oct 10, 2022 10.30 10.30 9.100 9.400 25,396 -0.80(-7.84%)
Oct 07, 2022 10.40 10.48 10.20 10.20 6,291 -0.20(-1.92%)
Oct 06, 2022 10.40 10.90 10.00 10.40 46,871 -0.10(-0.95%)
Oct 05, 2022 10.10 10.60 10.10 10.50 25,863 +0.40(+3.96%)
Oct 04, 2022 10.80 11.50 10.10 10.10 80,957 -0.50(-4.72%)
Oct 03, 2022 10.70 10.96 10.40 10.60 10,494 +0.00(+0.00%)
Sep 30, 2022 10.60 11.09 10.40 10.60 8,245 +0.00(+0.00%)
Sep 29, 2022 11.00 11.19 10.40 10.60 13,083 -0.50(-4.50%)
Sep 28, 2022 10.90 11.30 10.90 11.10 7,041 +0.40(+3.74%)
Sep 27, 2022 11.10 11.10 10.40 10.70 11,936 -0.20(-1.83%)
Sep 26, 2022 11.00 11.41 10.70 10.90 9,717 -0.10(-0.91%)
Sep 23, 2022 10.50 11.20 10.45 11.00 14,454 +0.20(+1.85%)
Sep 22, 2022 11.80 11.80 10.50 10.80 65,181 -1.00(-8.47%)
Sep 21, 2022 11.90 12.30 11.60 11.80 10,795 -0.10(-0.84%)
Sep 20, 2022 12.00 12.30 11.70 11.90 15,668 -0.50(-4.03%)
Sep 19, 2022 12.00 12.40 12.00 12.40 13,021 +0.00(+0.00%)
Sep 16, 2022 12.30 12.40 12.00 12.40 15,050 -0.10(-0.80%)
Sep 15, 2022 12.60 12.91 12.30 12.50 35,045 -0.40(-3.10%)
Sep 14, 2022 13.30 13.30 12.85 12.90 29,249 +0.00(+0.00%)
Sep 13, 2022 13.50 14.10 12.65 12.90 60,877 -1.30(-9.15%)
Sep 12, 2022 14.40 14.40 13.70 14.20 16,951 +0.20(+1.43%)
Sep 09, 2022 13.70 14.24 13.30 14.00 29,976 +0.80(+6.06%)
Sep 08, 2022 13.00 13.80 12.80 13.20 15,033 +0.00(+0.00%)
Sep 07, 2022 12.40 13.40 12.30 13.20 17,484 +0.80(+6.45%)
Sep 06, 2022 12.90 12.78 12.01 12.40 13,631 -0.60(-4.62%)
Sep 02, 2022 12.30 13.20 12.30 13.00 29,957 +0.70(+5.69%)
Sep 01, 2022 12.50 12.59 11.80 12.30 27,733 -0.60(-4.65%)
Aug 31, 2022 13.00 13.50 12.90 12.90 30,274 -0.30(-2.27%)
Aug 30, 2022 13.60 13.80 12.40 13.20 68,251 -0.60(-4.35%)
Aug 29, 2022 14.10 14.70 13.80 13.80 41,812 -0.60(-4.17%)
Aug 26, 2022 14.40 14.90 14.10 14.40 49,161 -0.50(-3.36%)
Aug 25, 2022 14.20 15.10 14.00 14.90 44,610 +0.70(+4.93%)
Aug 24, 2022 13.70 14.40 13.70 14.20 28,952 -0.10(-0.70%)
Aug 23, 2022 13.50 14.99 13.50 14.30 45,259 +0.20(+1.42%)
Aug 22, 2022 14.20 14.40 13.60 14.10 41,245 -1.10(-7.24%)
Aug 19, 2022 13.40 15.20 13.40 15.20 57,137 +1.10(+7.80%)
Aug 18, 2022 15.60 15.60 13.50 14.10 100,311 -1.20(-7.84%)
Aug 17, 2022 12.60 15.30 12.50 15.30 226,295 +1.90(+14.18%)
Aug 16, 2022 14.80 15.00 12.60 13.40 328,998 -2.10(-13.55%)
Aug 15, 2022 16.10 16.40 13.80 15.50 5,039,116 +5.68(+57.79%)
Aug 12, 2022 10.10 10.20 9.700 9.823 20,517 -0.17(-1.67%)
Aug 11, 2022 9.199 10.20 8.900 9.990 41,055 +0.89(+9.78%)
Aug 10, 2022 8.800 9.200 8.624 9.100 20,923 +0.90(+10.98%)
Aug 09, 2022 9.200 9.212 8.200 8.200 25,065 -0.88(-9.64%)
Aug 08, 2022 8.883 9.543 8.883 9.075 46,469 +0.70(+8.33%)
Aug 05, 2022 8.600 8.794 8.151 8.377 22,843 -0.17(-2.05%)
Aug 04, 2022 8.600 8.799 8.500 8.552 15,746 +0.03(+0.33%)
Aug 03, 2022 8.899 8.899 8.400 8.524 19,709 -0.09(-0.99%)
Aug 02, 2022 8.400 9.000 8.201 8.609 26,826 +0.21(+2.44%)
Aug 01, 2022 8.010 8.500 8.000 8.404 16,213 +0.13(+1.53%)
Jul 29, 2022 8.100 8.500 8.006 8.277 21,023 -0.12(-1.46%)
Jul 28, 2022 8.500 8.700 8.285 8.400 15,489 -0.24(-2.78%)
Jul 27, 2022 8.199 8.699 8.010 8.640 29,628 +0.75(+9.46%)
Jul 26, 2022 7.824 8.200 7.620 7.893 15,026 -0.17(-2.14%)
Jul 25, 2022 7.900 8.270 7.527 8.066 9,403 +0.15(+1.87%)
Jul 22, 2022 8.100 8.370 7.800 7.918 19,854 -0.47(-5.56%)
Jul 21, 2022 8.705 8.705 8.096 8.384 20,197 -0.28(-3.27%)
Jul 20, 2022 7.900 8.791 7.910 8.667 30,261 +0.77(+9.71%)
Jul 19, 2022 8.000 8.100 7.800 7.900 14,157 +0.19(+2.49%)
Jul 18, 2022 7.500 8.000 7.500 7.708 24,515 +0.29(+3.97%)
Jul 15, 2022 7.300 7.529 7.221 7.414 15,805 +0.04(+0.52%)
Jul 14, 2022 7.582 7.700 7.297 7.376 16,892 -0.01(-0.16%)
Jul 13, 2022 7.014 7.700 7.000 7.388 33,480 +0.09(+1.21%)
Jul 12, 2022 7.200 7.410 7.200 7.300 20,098 -0.06(-0.80%)
Jul 11, 2022 7.800 8.199 7.300 7.359 29,244 -0.50(-6.30%)
Jul 08, 2022 8.308 8.392 7.800 7.854 39,465 -0.15(-1.82%)
Jul 07, 2022 7.600 8.100 7.300 8.000 34,066 +0.70(+9.54%)
Jul 06, 2022 7.700 7.799 7.210 7.303 38,184 -0.41(-5.36%)
Jul 05, 2022 7.700 7.800 7.100 7.717 45,837 +0.56(+7.85%)
Jul 01, 2022 7.499 7.636 7.000 7.155 32,097 -0.28(-3.74%)
Jun 30, 2022 7.799 7.800 7.202 7.433 26,957 -0.17(-2.20%)
Jun 29, 2022 8.293 8.300 7.600 7.600 36,392 -0.40(-5.00%)
Jun 28, 2022 8.500 8.800 8.000 8.000 46,565 -0.49(-5.75%)
Jun 27, 2022 8.600 8.897 8.164 8.488 35,141 +0.06(+0.66%)
Jun 24, 2022 8.794 9.900 8.432 8.432 382,433 -0.34(-3.93%)
Jun 23, 2022 8.342 8.800 8.201 8.777 36,685 +0.18(+2.06%)
Jun 22, 2022 8.766 8.805 8.383 8.600 50,410 +0.00(+0.00%)
Jun 21, 2022 9.300 9.573 8.500 8.600 98,236 -0.10(-1.16%)
Jun 17, 2022 9.800 10.70 8.692 8.701 95,925 -1.03(-10.58%)
Jun 16, 2022 10.40 10.50 9.500 9.730 64,837 -0.87(-8.21%)
Jun 15, 2022 11.00 11.10 10.35 10.60 40,258 +0.00(+0.00%)
Jun 14, 2022 10.70 11.05 10.40 10.60 32,088 -0.30(-2.75%)
Jun 13, 2022 11.20 11.40 10.50 10.90 41,659 -1.00(-8.40%)
Jun 10, 2022 13.00 13.30 11.60 11.90 46,363 -1.20(-9.16%)
Jun 09, 2022 14.00 14.00 13.00 13.10 33,036 -0.70(-5.07%)
Jun 08, 2022 13.80 14.90 13.60 13.80 64,605 -0.50(-3.50%)
Jun 07, 2022 12.00 14.30 11.90 14.30 93,281 +2.10(+17.21%)
Jun 06, 2022 11.80 12.45 11.20 12.20 53,274 +0.40(+3.39%)
Jun 03, 2022 11.90 11.90 11.20 11.80 34,200 -0.10(-0.84%)
Jun 02, 2022 11.70 12.05 11.50 11.90 26,023 +0.50(+4.39%)
Jun 01, 2022 11.70 12.06 11.20 11.40 28,314 -0.40(-3.39%)
May 31, 2022 12.30 12.30 11.60 11.80 45,510 -0.20(-1.67%)
May 27, 2022 12.10 12.46 11.80 12.00 30,256 +0.10(+0.84%)
May 26, 2022 11.30 11.90 11.10 11.90 40,636 +1.00(+9.17%)
May 25, 2022 10.40 11.20 10.40 10.90 41,992 +0.30(+2.83%)
May 24, 2022 10.50 10.90 10.10 10.60 51,694 +0.00(+0.00%)
May 23, 2022 10.60 11.00 10.10 10.60 45,471 +0.10(+0.95%)
May 20, 2022 11.00 11.19 9.755 10.50 57,468 +0.10(+0.96%)
May 19, 2022 10.20 10.80 10.00 10.40 44,188 +0.10(+0.97%)
May 18, 2022 11.00 11.40 10.20 10.30 38,018 -0.70(-6.36%)
May 17, 2022 10.80 11.20 10.50 11.00 55,698 +0.40(+3.77%)
May 16, 2022 11.20 11.80 10.40 10.60 70,197 -0.30(-2.75%)
May 13, 2022 10.90 11.30 10.60 10.90 84,150 +0.60(+5.83%)
May 12, 2022 9.600 11.30 9.500 10.30 75,885 +0.30(+3.00%)
May 11, 2022 11.30 12.00 10.00 10.00 64,482 -1.30(-11.50%)
May 10, 2022 11.20 12.00 11.00 11.30 49,239 +0.00(+0.00%)
May 09, 2022 11.70 12.30 11.00 11.30 66,333 -1.00(-8.13%)
May 06, 2022 12.90 13.80 12.30 12.30 64,352 -0.60(-4.65%)
May 05, 2022 13.50 13.68 12.60 12.90 45,127 -0.80(-5.84%)
May 04, 2022 13.90 14.00 12.90 13.70 64,590 -0.20(-1.44%)
May 03, 2022 14.00 14.70 13.70 13.90 77,696 -0.20(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.