Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

34.20 +0.07 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.964 2.011 1.947 1.976 1,392,837 +0.01(+0.61%)
Apr 29, 2003 1.958 1.981 1.951 1.964 1,294,585 -0.01(-0.30%)
Apr 28, 2003 1.904 1.970 1.904 1.970 1,120,968 +0.07(+3.58%)
Apr 25, 2003 1.912 1.923 1.888 1.902 1,345,944 -0.00(-0.12%)
Apr 24, 2003 1.893 1.923 1.888 1.905 1,071,284 +0.00(+0.19%)
Apr 23, 2003 1.895 1.923 1.887 1.901 807,231 +0.01(+0.63%)
Apr 22, 2003 1.849 1.904 1.839 1.889 2,083,394 +0.04(+2.07%)
Apr 21, 2003 1.815 1.868 1.810 1.851 1,886,331 +0.03(+1.77%)
Apr 17, 2003 1.844 1.844 1.809 1.819 1,740,628 -0.01(-0.39%)
Apr 16, 2003 1.863 1.863 1.809 1.826 1,397,861 -0.03(-1.35%)
Apr 15, 2003 1.850 1.873 1.835 1.851 1,434,148 +0.00(+0.06%)
Apr 14, 2003 1.851 1.863 1.845 1.850 1,185,167 -0.00(-0.06%)
Apr 11, 2003 1.862 1.871 1.839 1.851 1,785,846 +0.00(+0.00%)
Apr 10, 2003 1.858 1.873 1.849 1.851 1,810,967 -0.01(-0.39%)
Apr 09, 2003 1.875 1.911 1.856 1.858 2,337,398 -0.01(-0.45%)
Apr 08, 2003 1.902 1.911 1.853 1.867 2,711,427 -0.04(-1.88%)
Apr 07, 2003 1.923 1.972 1.887 1.902 1,913,686 -0.00(-0.25%)
Apr 04, 2003 1.982 2.015 1.898 1.907 1,855,069 -0.08(-3.80%)
Apr 03, 2003 2.040 2.040 1.966 1.982 1,514,536 -0.05(-2.52%)
Apr 02, 2003 2.036 2.044 2.023 2.034 1,779,705 -0.00(-0.06%)
Apr 01, 2003 2.055 2.059 2.024 2.035 1,771,331 -0.02(-1.05%)
Mar 31, 2003 2.061 2.086 2.030 2.056 1,174,002 -0.00(-0.23%)
Mar 28, 2003 2.067 2.076 2.036 2.061 915,532 +0.01(+0.29%)
Mar 27, 2003 2.072 2.078 2.036 2.055 710,654 -0.02(-0.81%)
Mar 26, 2003 2.102 2.110 2.072 2.072 689,998 -0.04(-1.98%)
Mar 25, 2003 2.101 2.144 2.084 2.114 950,702 +0.00(+0.06%)
Mar 24, 2003 2.150 2.152 2.099 2.113 882,037 -0.06(-2.70%)
Mar 21, 2003 2.087 2.177 2.087 2.171 590,071 +0.10(+4.60%)
Mar 20, 2003 2.044 2.090 2.030 2.076 667,110 +0.02(+0.93%)
Mar 19, 2003 2.060 2.073 2.030 2.056 689,440 +0.00(+0.06%)
Mar 18, 2003 2.050 2.060 2.006 2.055 834,027 +0.00(+0.23%)
Mar 17, 2003 1.911 2.050 1.911 2.050 1,448,662 +0.14(+7.31%)
Mar 14, 2003 1.918 1.935 1.888 1.911 586,722 -0.01(-0.37%)
Mar 13, 2003 1.912 1.941 1.881 1.918 923,906 +0.01(+0.38%)
Mar 12, 2003 1.911 1.923 1.899 1.911 635,290 -0.00(-0.06%)
Mar 11, 2003 1.924 1.970 1.912 1.912 770,387 -0.01(-0.44%)
Mar 10, 2003 1.963 1.982 1.920 1.920 969,124 -0.05(-2.78%)
Mar 07, 2003 1.915 2.012 1.915 1.975 786,576 +0.05(+2.61%)
Mar 06, 2003 1.890 1.948 1.888 1.925 928,930 +0.03(+1.70%)
Mar 05, 2003 1.923 1.939 1.873 1.893 1,083,566 -0.03(-1.31%)
Mar 04, 2003 1.970 1.970 1.911 1.918 801,649 -0.05(-2.43%)
Mar 03, 2003 1.944 1.979 1.927 1.966 727,959 +0.03(+1.54%)
Feb 28, 2003 1.923 1.948 1.910 1.936 663,202 +0.02(+1.12%)
Feb 27, 2003 1.923 1.932 1.896 1.914 1,247,133 -0.01(-0.37%)
Feb 26, 2003 1.967 2.012 1.913 1.921 566,067 -0.05(-2.60%)
Feb 25, 2003 1.893 1.986 1.893 1.973 756,430 +0.05(+2.61%)
Feb 24, 2003 1.988 1.988 1.914 1.923 357,280 -0.08(-4.17%)
Feb 21, 2003 1.981 2.023 1.960 2.006 408,640 +0.03(+1.70%)
Feb 20, 2003 2.006 2.012 1.967 1.973 552,110 -0.03(-1.37%)
Feb 19, 2003 2.055 2.074 1.985 2.000 517,499 -0.05(-2.45%)
Feb 18, 2003 1.994 2.052 1.994 2.050 291,965 +0.05(+2.45%)
Feb 14, 2003 2.004 2.017 1.974 2.001 648,688 -0.01(-0.42%)
Feb 13, 2003 2.010 2.016 1.967 2.010 778,760 +0.00(+0.00%)
Feb 12, 2003 2.006 2.019 2.000 2.010 506,334 -0.01(-0.35%)
Feb 11, 2003 2.023 2.036 2.000 2.017 976,381 +0.01(+0.30%)
Feb 10, 2003 2.037 2.039 2.000 2.011 555,460 -0.03(-1.29%)
Feb 07, 2003 2.067 2.071 2.021 2.037 1,112,595 -0.03(-1.44%)
Feb 06, 2003 2.067 2.093 2.033 2.067 1,096,405 +0.00(+0.00%)
Feb 05, 2003 2.078 2.099 2.047 2.067 886,503 +0.01(+0.64%)
Feb 04, 2003 2.050 2.061 2.030 2.054 927,255 +0.00(+0.17%)
Feb 03, 2003 2.076 2.077 2.031 2.050 899,901 -0.03(-1.26%)
Jan 31, 2003 2.073 2.107 2.059 2.077 559,926 +0.00(+0.00%)
Jan 30, 2003 2.138 2.150 2.067 2.077 1,335,895 -0.06(-2.85%)
Jan 29, 2003 2.072 2.138 2.054 2.138 640,314 +0.03(+1.47%)
Jan 28, 2003 2.066 2.127 2.049 2.107 611,843 +0.04(+2.14%)
Jan 27, 2003 2.073 2.082 2.030 2.062 530,897 -0.02(-0.80%)
Jan 24, 2003 2.130 2.130 2.066 2.079 540,945 -0.06(-2.95%)
Jan 23, 2003 2.108 2.150 2.108 2.142 502,426 +0.03(+1.59%)
Jan 22, 2003 2.156 2.162 2.096 2.109 813,930 -0.04(-2.00%)
Jan 21, 2003 2.203 2.220 2.152 2.152 561,600 -0.06(-2.54%)
Jan 17, 2003 2.212 2.226 2.191 2.208 990,338 -0.00(-0.16%)
Jan 16, 2003 2.255 2.280 2.209 2.212 855,799 -0.04(-1.59%)
Jan 15, 2003 2.281 2.281 2.219 2.248 496,843 -0.02(-0.95%)
Jan 14, 2003 2.257 2.281 2.238 2.269 936,187 +0.01(+0.53%)
Jan 13, 2003 2.307 2.307 2.250 2.257 767,037 -0.04(-1.72%)
Jan 10, 2003 2.320 2.336 2.270 2.296 832,911 -0.03(-1.33%)
Jan 09, 2003 2.307 2.359 2.293 2.328 708,421 +0.02(+0.98%)
Jan 08, 2003 2.311 2.338 2.293 2.305 856,357 -0.05(-2.03%)
Jan 07, 2003 2.311 2.359 2.293 2.353 1,237,085 +0.04(+1.55%)
Jan 06, 2003 2.313 2.329 2.306 2.317 1,487,740 -0.01(-0.51%)
Jan 03, 2003 2.310 2.329 2.273 2.329 1,281,745 +0.03(+1.19%)
Jan 02, 2003 2.273 2.301 2.209 2.301 2,915,189 +0.04(+1.64%)
Dec 31, 2002 2.329 2.329 2.239 2.264 2,623,223 -0.06(-2.77%)
Dec 30, 2002 2.372 2.393 2.323 2.329 1,709,366 -0.04(-1.81%)
Dec 27, 2002 2.472 2.472 2.372 2.372 818,954 -0.11(-4.52%)
Dec 26, 2002 2.406 2.484 2.400 2.484 1,222,012 +0.10(+4.00%)
Dec 24, 2002 2.418 2.423 2.376 2.388 648,129 -0.04(-1.72%)
Dec 23, 2002 2.382 2.436 2.359 2.430 1,497,230 +0.05(+1.95%)
Dec 20, 2002 2.335 2.384 2.329 2.384 1,507,278 +0.09(+4.07%)
Dec 19, 2002 2.245 2.290 2.239 2.290 659,294 +0.05(+2.29%)
Dec 18, 2002 2.257 2.289 2.227 2.239 727,959 -0.04(-1.57%)
Dec 17, 2002 2.263 2.279 2.258 2.275 362,863 +0.01(+0.63%)
Dec 16, 2002 2.222 2.285 2.222 2.261 855,799 +0.04(+1.77%)
Dec 13, 2002 2.285 2.285 2.216 2.221 738,566 -0.07(-3.12%)
Dec 12, 2002 2.290 2.307 2.252 2.293 395,800 +0.00(+0.10%)
Dec 11, 2002 2.335 2.335 2.261 2.290 1,001,503 -0.05(-2.14%)
Dec 10, 2002 2.350 2.350 2.293 2.341 979,731 -0.01(-0.51%)
Dec 09, 2002 2.375 2.375 2.314 2.353 1,196,332 -0.03(-1.45%)
Dec 06, 2002 2.316 2.391 2.316 2.387 707,304 +0.07(+3.09%)
Dec 05, 2002 2.343 2.343 2.308 2.316 1,095,847 -0.03(-1.17%)
Dec 04, 2002 2.317 2.372 2.290 2.343 1,462,060 +0.02(+0.67%)
Dec 03, 2002 2.369 2.369 2.293 2.328 691,115 -0.04(-1.71%)
Dec 02, 2002 2.336 2.418 2.319 2.368 968,008 +0.04(+1.54%)
Nov 29, 2002 2.400 2.400 2.324 2.332 238,373 -0.06(-2.35%)
Nov 27, 2002 2.269 2.406 2.267 2.388 1,754,584 +0.12(+5.32%)
Nov 26, 2002 2.282 2.302 2.257 2.268 1,612,788 -0.01(-0.63%)
Nov 25, 2002 2.333 2.355 2.270 2.282 1,666,938 -0.05(-2.20%)
Nov 22, 2002 2.382 2.382 2.332 2.333 683,858 -0.05(-1.96%)
Nov 21, 2002 2.255 2.386 2.252 2.380 1,094,731 +0.13(+5.73%)
Nov 20, 2002 2.242 2.269 2.238 2.251 560,484 +0.01(+0.43%)
Nov 19, 2002 2.251 2.289 2.231 2.242 587,280 -0.01(-0.42%)
Nov 18, 2002 2.258 2.274 2.196 2.251 1,051,187 -0.01(-0.32%)
Nov 15, 2002 2.197 2.258 2.194 2.258 775,969 +0.06(+2.77%)
Nov 14, 2002 2.167 2.209 2.165 2.197 933,396 +0.04(+1.94%)
Nov 13, 2002 2.162 2.171 2.105 2.156 1,037,231 -0.00(-0.17%)
Nov 12, 2002 2.130 2.210 2.130 2.159 937,862 +0.04(+2.03%)
Nov 11, 2002 2.245 2.259 2.108 2.116 1,914,802 -0.13(-5.74%)
Nov 08, 2002 2.197 2.279 2.195 2.245 1,870,142 +0.03(+1.35%)
Nov 07, 2002 2.084 2.215 2.065 2.215 2,711,427 +0.06(+2.77%)
Nov 06, 2002 2.048 2.162 2.042 2.156 1,650,191 +0.11(+5.37%)
Nov 05, 2002 2.090 2.090 2.037 2.046 897,668 -0.01(-0.70%)
Nov 04, 2002 2.070 2.080 2.036 2.060 1,513,419 +0.02(+1.11%)
Nov 01, 2002 1.876 2.058 1.845 2.037 1,729,463 +0.16(+8.66%)
Oct 31, 2002 1.884 1.904 1.867 1.875 1,520,677 +0.02(+1.10%)
Oct 30, 2002 1.816 1.865 1.815 1.855 2,464,680 +0.04(+2.31%)
Oct 29, 2002 1.791 1.825 1.779 1.813 2,106,282 +0.03(+1.61%)
Oct 28, 2002 1.808 1.828 1.783 1.784 1,225,920 -0.02(-1.32%)
Oct 25, 2002 1.807 1.809 1.779 1.808 1,114,269 +0.03(+1.41%)
Oct 24, 2002 1.839 1.840 1.779 1.783 1,392,279 -0.04(-2.42%)
Oct 23, 2002 1.800 1.851 1.779 1.827 1,933,783 +0.01(+0.66%)
Oct 22, 2002 1.845 1.847 1.810 1.815 702,838 -0.04(-2.25%)
Oct 21, 2002 1.849 1.865 1.806 1.857 760,896 +0.02(+0.97%)
Oct 18, 2002 1.827 1.865 1.809 1.839 1,173,444 -0.01(-0.64%)
Oct 17, 2002 1.809 1.851 1.809 1.851 804,440 +0.07(+3.82%)
Oct 16, 2002 1.851 1.851 1.745 1.783 3,195,989 -0.10(-5.21%)
Oct 15, 2002 1.857 1.881 1.846 1.881 1,667,497 +0.04(+2.14%)
Oct 14, 2002 1.846 1.861 1.827 1.841 1,160,604 -0.01(-0.64%)
Oct 11, 2002 1.833 1.863 1.809 1.853 1,698,200 +0.04(+2.44%)
Oct 10, 2002 1.782 1.809 1.779 1.809 1,446,987 +0.02(+1.00%)
Oct 09, 2002 1.828 1.828 1.755 1.791 1,091,381 -0.04(-2.41%)
Oct 08, 2002 1.840 1.863 1.736 1.835 1,885,773 -0.02(-0.90%)
Oct 07, 2002 1.923 1.937 1.851 1.852 1,029,973 -0.08(-4.20%)
Oct 04, 2002 2.006 2.006 1.927 1.933 1,299,051 -0.07(-3.63%)
Oct 03, 2002 1.987 2.042 1.986 2.006 955,168 +0.02(+1.02%)
Oct 02, 2002 2.070 2.082 1.985 1.986 1,032,206 -0.10(-4.59%)
Oct 01, 2002 1.974 2.082 1.974 2.082 1,139,949 +0.12(+5.89%)
Sep 30, 2002 1.996 1.997 1.941 1.966 1,858,419 -0.03(-1.44%)
Sep 27, 2002 2.036 2.039 1.990 1.994 1,343,711 -0.05(-2.34%)
Sep 26, 2002 2.042 2.080 2.034 2.042 1,347,060 +0.01(+0.59%)
Sep 25, 2002 2.031 2.056 2.015 2.030 887,619 +0.02(+0.83%)
Sep 24, 2002 2.030 2.036 1.947 2.013 1,048,396 -0.05(-2.26%)
Sep 23, 2002 2.126 2.144 2.056 2.060 1,722,764 -0.07(-3.09%)
Sep 20, 2002 2.104 2.127 2.091 2.126 1,005,410 +0.02(+1.02%)
Sep 19, 2002 2.119 2.124 2.103 2.104 1,395,628 -0.01(-0.62%)
Sep 18, 2002 2.109 2.138 2.097 2.117 1,056,211 +0.00(+0.23%)
Sep 17, 2002 2.147 2.147 2.091 2.113 1,382,788 -0.02(-0.79%)
Sep 16, 2002 2.138 2.152 2.110 2.129 379,611 -0.01(-0.39%)
Sep 13, 2002 2.119 2.138 2.084 2.138 1,294,026 +0.02(+0.73%)
Sep 12, 2002 2.132 2.141 2.108 2.122 530,338 -0.02(-0.84%)
Sep 11, 2002 2.126 2.160 2.126 2.140 439,902 +0.02(+0.96%)
Sep 10, 2002 2.126 2.130 2.087 2.120 689,440 +0.00(+0.00%)
Sep 09, 2002 2.114 2.126 2.070 2.120 1,424,657 +0.00(+0.17%)
Sep 06, 2002 2.056 2.122 2.056 2.116 743,032 +0.06(+2.90%)
Sep 05, 2002 2.113 2.113 2.036 2.056 921,114 -0.06(-2.82%)
Sep 04, 2002 2.074 2.130 2.056 2.116 769,828 +0.05(+2.37%)
Sep 03, 2002 2.148 2.148 2.052 2.067 1,357,109 -0.10(-4.58%)
Aug 30, 2002 2.128 2.215 2.128 2.166 714,561 +0.03(+1.51%)
Aug 29, 2002 2.126 2.163 2.120 2.134 683,858 +0.01(+0.39%)
Aug 28, 2002 2.144 2.185 2.108 2.126 844,076 -0.04(-1.66%)
Aug 27, 2002 2.199 2.220 2.162 2.162 661,528 -0.03(-1.31%)
Aug 26, 2002 2.138 2.197 2.130 2.190 706,188 +0.03(+1.33%)
Aug 23, 2002 2.185 2.208 2.162 2.162 688,324 -0.04(-1.74%)
Aug 22, 2002 2.185 2.232 2.177 2.200 1,410,701 -0.02(-0.70%)
Aug 21, 2002 2.199 2.267 2.170 2.215 600,678 +0.02(+0.82%)
Aug 20, 2002 2.197 2.208 2.163 2.197 673,809 +0.02(+1.10%)
Aug 16, 2002 2.169 2.185 2.140 2.173 687,207 +0.00(+0.11%)
Aug 15, 2002 2.191 2.191 2.120 2.171 1,291,235 -0.02(-0.93%)
Aug 14, 2002 2.138 2.191 2.102 2.191 1,039,464 +0.04(+1.94%)
Aug 13, 2002 2.191 2.219 2.150 2.150 975,823 -0.05(-2.17%)
Aug 12, 2002 2.172 2.209 2.136 2.197 762,013 +0.01(+0.33%)
Aug 07, 2002 2.146 2.200 2.140 2.190 701,722 +0.06(+2.63%)
Aug 06, 2002 2.091 2.183 2.091 2.134 1,027,182 +0.06(+2.88%)
Aug 05, 2002 2.151 2.184 2.072 2.074 334,950 -0.08(-3.55%)
Aug 02, 2002 2.163 2.203 2.114 2.151 3,142,955 -0.01(-0.50%)
Aug 01, 2002 2.165 2.183 2.107 2.162 2,398,806 -0.00(-0.17%)
Jul 31, 2002 2.226 2.226 2.165 2.165 1,558,638 -0.09(-4.17%)
Jul 30, 2002 2.253 2.301 2.132 2.259 1,436,381 +0.01(+0.26%)
Jul 29, 2002 2.138 2.267 2.138 2.253 1,205,823 +0.13(+6.25%)
Jul 26, 2002 2.150 2.162 2.091 2.121 1,243,226 -0.03(-1.33%)
Jul 25, 2002 2.203 2.203 2.067 2.150 2,860,480 -0.04(-1.91%)
Jul 24, 2002 2.058 2.201 1.994 2.191 2,092,884 +0.12(+5.89%)
Jul 23, 2002 2.163 2.178 2.061 2.070 1,848,928 -0.09(-4.31%)
Jul 22, 2002 2.162 2.222 2.130 2.163 1,880,749 +0.00(+0.00%)
Jul 19, 2002 2.209 2.233 2.162 2.163 1,657,448 -0.12(-5.38%)
Jul 17, 2002 2.267 2.336 2.267 2.286 1,854,511 -0.10(-4.11%)
Jul 12, 2002 2.400 2.425 2.354 2.384 2,039,292 -0.03(-1.19%)
Jul 11, 2002 2.319 2.412 2.262 2.412 1,917,593 +0.07(+3.06%)
Jul 10, 2002 2.365 2.398 2.305 2.341 1,016,575 -0.02(-0.96%)
Jul 09, 2002 2.388 2.435 2.359 2.363 1,563,104 -0.03(-1.44%)
Jul 08, 2002 2.398 2.398 2.398 2.398 1,357,667 +0.00(+0.00%)
Jul 05, 2002 2.342 2.419 2.342 2.398 817,838 +0.07(+2.92%)
Jul 04, 2002 2.419 2.421 2.326 2.330 1,280,628 +0.00(+0.00%)
Jul 03, 2002 2.419 2.421 2.326 2.330 1,270,022 -0.09(-3.70%)
Jul 02, 2002 2.448 2.454 2.387 2.419 2,375,918 -0.02(-0.93%)
Jul 01, 2002 2.476 2.516 2.436 2.442 1,016,017 -0.03(-1.30%)
Jun 28, 2002 2.502 2.575 2.474 2.474 1,712,715 -0.03(-1.10%)
Jun 27, 2002 2.516 2.552 2.460 2.502 1,673,079 -0.01(-0.52%)
Jun 26, 2002 2.400 2.533 2.384 2.515 2,991,111 +0.10(+4.26%)
Jun 25, 2002 2.388 2.442 2.388 2.412 3,410,916 +0.04(+1.66%)
Jun 21, 2002 2.370 2.388 2.359 2.373 2,934,169 +0.03(+1.38%)
Jun 20, 2002 2.305 2.369 2.305 2.341 2,236,355 +0.05(+2.08%)
Jun 19, 2002 2.323 2.360 2.293 2.293 1,992,399 -0.06(-2.54%)
Jun 18, 2002 2.283 2.363 2.283 2.353 2,678,490 +0.07(+3.09%)
Jun 17, 2002 2.255 2.296 2.227 2.282 2,772,835 +0.06(+2.63%)
Jun 14, 2002 2.162 2.224 2.146 2.224 2,800,747 +0.04(+1.69%)
Jun 12, 2002 2.173 2.188 2.138 2.187 1,330,871 +0.01(+0.27%)
Jun 11, 2002 2.214 2.265 2.173 2.181 1,995,190 -0.05(-2.30%)
Jun 10, 2002 2.197 2.242 2.197 2.232 1,976,210 +0.02(+1.03%)
Jun 07, 2002 2.185 2.230 2.150 2.209 2,215,700 +0.01(+0.54%)
Jun 06, 2002 2.233 2.251 2.177 2.197 1,057,328 -0.05(-2.08%)
Jun 05, 2002 2.209 2.244 2.208 2.244 3,839,095 +0.00(+0.21%)
May 31, 2002 2.273 2.294 2.239 2.239 2,419,461 -0.04(-1.73%)
May 29, 2002 2.293 2.293 2.238 2.279 2,356,379 -0.01(-0.62%)
May 28, 2002 2.317 2.319 2.273 2.293 1,010,993 -0.03(-1.08%)
May 27, 2002 2.353 2.379 2.316 2.318 1,340,361 +0.00(+0.00%)
May 24, 2002 2.353 2.379 2.316 2.318 1,328,080 -0.04(-1.72%)
May 23, 2002 2.281 2.359 2.281 2.359 1,819,899 +0.10(+4.22%)
May 22, 2002 2.304 2.304 2.221 2.263 4,047,323 -0.04(-1.76%)
May 21, 2002 2.347 2.349 2.293 2.304 1,840,555 -0.05(-2.23%)
May 20, 2002 2.394 2.396 2.329 2.356 1,870,700 -0.05(-1.99%)
May 17, 2002 2.387 2.466 2.387 2.404 2,047,666 +0.02(+0.75%)
May 16, 2002 2.209 2.419 2.148 2.386 24,663,550 -0.26(-9.88%)
May 15, 2002 2.594 2.654 2.585 2.648 2,451,282 +0.05(+2.07%)
May 14, 2002 2.562 2.608 2.562 2.594 1,846,695 +0.03(+1.26%)
May 13, 2002 2.508 2.569 2.495 2.562 2,838,708 +0.05(+1.85%)
May 10, 2002 2.581 2.591 2.496 2.515 2,690,772 -0.08(-2.99%)
May 09, 2002 2.587 2.643 2.460 2.593 3,302,057 -0.01(-0.23%)
May 08, 2002 2.688 2.689 2.585 2.599 7,089,793 -0.10(-3.84%)
May 07, 2002 2.747 2.747 2.692 2.702 927,813 -0.05(-1.65%)
May 06, 2002 2.782 2.805 2.747 2.748 901,017 -0.04(-1.50%)
May 03, 2002 2.747 2.790 2.700 2.790 1,242,109 +0.04(+1.57%)
May 02, 2002 2.747 2.749 2.714 2.747 1,845,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.