Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.770 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2018 9.500 9.500 9.500 0 -0.11(-1.14%)
Mar 28, 2018 9.610 9.610 9.610 0 -0.17(-1.74%)
Mar 16, 2018 9.780 9.780 9.780 0 +0.13(+1.35%)
Mar 13, 2018 9.650 9.650 9.650 0 +0.60(+6.62%)
Feb 28, 2018 9.050 9.050 9.050 51 -0.24(-2.59%)
Feb 26, 2018 9.291 9.291 9.291 0 +0.16(+1.77%)
Feb 14, 2018 9.130 9.130 9.130 0 -0.02(-0.22%)
Feb 09, 2018 9.150 9.150 9.150 10 +0.10(+1.10%)
Feb 07, 2018 9.050 9.050 9.050 0 +0.10(+1.12%)
Feb 06, 2018 8.950 8.950 8.950 8.950 1,000 -0.80(-8.21%)
Jan 30, 2018 9.750 9.750 9.750 0 -0.35(-3.47%)
Jan 24, 2018 10.10 10.10 10.10 0 -0.15(-1.46%)
Jan 22, 2018 10.25 10.25 10.25 0 +0.27(+2.71%)
Jan 19, 2018 9.980 9.980 9.980 9.980 2,500 +0.58(+6.17%)
Jan 05, 2018 9.400 9.400 9.400 0 -0.45(-4.52%)
Dec 29, 2017 9.845 9.845 9.845 0 +0.15(+1.49%)
Dec 21, 2017 9.700 9.700 9.700 0 +0.45(+4.86%)
Dec 19, 2017 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 18, 2017 9.250 9.250 9.250 9.250 600 +0.50(+5.71%)
Dec 11, 2017 8.750 8.750 8.750 0 +0.10(+1.16%)
Nov 27, 2017 8.650 8.650 8.650 0 -0.83(-8.76%)
Nov 22, 2017 9.480 9.480 9.480 0 -1.43(-13.12%)
Oct 11, 2017 10.91 10.91 10.91 0 +0.36(+3.43%)
Oct 10, 2017 10.55 10.55 10.55 10.55 650 -0.60(-5.38%)
Oct 03, 2017 11.15 11.15 11.15 0 +0.30(+2.76%)
Sep 29, 2017 10.85 10.85 10.85 0 -0.10(-0.91%)
Sep 28, 2017 10.95 10.95 10.95 10.95 111 -0.25(-2.23%)
Sep 20, 2017 11.20 11.20 11.20 0 +0.65(+6.16%)
Sep 19, 2017 10.55 10.55 10.55 10.55 628 -0.10(-0.94%)
Sep 18, 2017 11.00 11.00 10.65 10.65 2,531 +0.25(+2.40%)
Sep 14, 2017 10.40 10.40 10.40 0 -0.15(-1.42%)
Sep 07, 2017 10.55 10.55 10.55 0 +0.35(+3.43%)
Aug 31, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 21, 2017 10.20 10.20 10.20 0 -0.55(-5.12%)
Aug 14, 2017 10.75 10.75 10.75 61 -0.30(-2.71%)
Aug 04, 2017 11.05 11.05 11.05 87 -0.75(-6.36%)
Jul 03, 2017 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 02, 2017 11.80 11.80 11.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.