Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0047 +0.0010 (+27.03%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Apr 07, 2014 0.0202 0.0202 0.0202 0 -0.03(-59.60%)
Apr 04, 2014 0.0400 0.0500 0.0400 0.0500 0 -0.02(-28.57%)
Apr 02, 2014 0.0700 0.0700 0.0700 72 +0.00(+0.00%)
Apr 01, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 31, 2014 0.0800 0.0800 0.0700 0.0700 20,000 -0.04(-36.36%)
Mar 28, 2014 0.1600 0.1600 0.0900 0.1100 0 -0.01(-8.33%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 20,000 -0.04(-25.00%)
Mar 26, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 25, 2014 0.1200 0.1600 0.1200 0.1600 29,350 +0.05(+45.45%)
Mar 24, 2014 0.0800 0.1100 0.0800 0.1100 42,200 +0.04(+46.67%)
Mar 21, 2014 0.0650 0.0750 0.0650 0.0750 38,157 +0.02(+36.36%)
Mar 18, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0500 0.0500 6,900 +0.03(+150.00%)
Mar 07, 2014 0.0489 0.0489 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Feb 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 24 -0.02(-28.57%)
Jan 15, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 26, 2013 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Dec 24, 2013 0.0700 0.1500 0.0700 0.1500 20,000 +0.08(+114.29%)
Dec 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2013 0.0700 0.0700 0.0700 40 +0.00(+0.00%)
Dec 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2013 0.0700 0.0700 0.0700 0.0700 4 -0.04(-36.36%)
Nov 27, 2013 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Nov 06, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.24(-60.00%)
Nov 01, 2013 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Oct 31, 2013 0.2289 0.3500 0.2289 0.3500 3,600 +0.21(+159.26%)
Oct 30, 2013 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 28, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 21, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Oct 16, 2013 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Oct 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.1500 0.1500 7,500 -0.10(-40.00%)
Oct 07, 2013 0.4000 0.4000 0.2500 0.2500 3,000 -0.47(-65.28%)
Sep 30, 2013 0.7200 0.7200 0.7200 0.7200 0 +0.32(+80.00%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 175 -0.30(-42.86%)
Sep 06, 2013 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 23, 2013 0.7200 0.7200 0.7200 0 -0.18(-20.00%)
Aug 21, 2013 0.9000 0.9000 0.9000 0 +0.51(+130.77%)
Aug 20, 2013 0.3900 0.3900 0.3900 0.3900 500 -0.03(-7.14%)
Aug 19, 2013 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Aug 16, 2013 0.4100 0.4200 0.4100 0.4100 6,200 +0.06(+17.14%)
Aug 15, 2013 0.3500 0.3500 0.3500 0.3500 500 -0.15(-30.00%)
Aug 14, 2013 0.3750 1.320 0.3750 0.5000 12,134 +0.12(+33.33%)
Aug 13, 2013 0.3500 0.3750 0.3500 0.3750 5,809 +0.27(+240.91%)
Aug 12, 2013 0.1100 0.1100 0.1100 0.1100 120 -0.27(-70.67%)
Jul 25, 2013 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Jul 17, 2013 0.3650 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 09, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 31, 2013 0.3800 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
May 21, 2013 0.3300 0.3300 0.3300 0 -0.18(-35.29%)
May 10, 2013 0.5100 0.5100 0.5100 0 -0.19(-27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.