Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0017 0.0017 0.0013 0.0013 1,836,395 -0.00(-23.53%)
Apr 27, 2023 0.0017 0.0019 0.0015 0.0017 3,457,380 +0.00(+13.33%)
Apr 26, 2023 0.0019 0.0021 0.0015 0.0015 8,227,329 -0.00(-25.00%)
Apr 25, 2023 0.0020 0.0022 0.0020 0.0020 1,447,117 +0.00(+5.26%)
Apr 24, 2023 0.0021 0.0021 0.0018 0.0019 2,097,610 -0.00(-9.52%)
Apr 21, 2023 0.0025 0.0025 0.0018 0.0021 3,484,749 -0.00(-12.50%)
Apr 20, 2023 0.0023 0.0025 0.0022 0.0024 1,924,152 +0.00(+4.35%)
Apr 19, 2023 0.0025 0.0025 0.0021 0.0023 1,600,034 -0.00(-8.00%)
Apr 18, 2023 0.0024 0.0026 0.0020 0.0025 11,480,755 +0.00(+4.17%)
Apr 17, 2023 0.0028 0.0029 0.0024 0.0024 1,171,139 -0.00(-14.29%)
Apr 14, 2023 0.0028 0.0029 0.0024 0.0028 2,818,874 -0.00(-3.45%)
Apr 13, 2023 0.0028 0.0035 0.0025 0.0029 6,925,149 +0.00(+3.57%)
Apr 12, 2023 0.0027 0.0028 0.0021 0.0028 2,449,325 +0.00(+0.00%)
Apr 11, 2023 0.0030 0.0031 0.0024 0.0028 10,995,452 -0.00(-6.67%)
Apr 10, 2023 0.0036 0.0038 0.0029 0.0030 21,588,086 -0.00(-25.00%)
Apr 06, 2023 0.0043 0.0044 0.0034 0.0040 10,136,980 -0.00(-2.44%)
Apr 05, 2023 0.0048 0.0050 0.0040 0.0041 11,179,282 -0.00(-12.77%)
Apr 04, 2023 0.0051 0.0051 0.0043 0.0047 5,229,574 -0.00(-4.08%)
Apr 03, 2023 0.0045 0.0053 0.0044 0.0049 14,867,389 +0.00(+11.36%)
Mar 31, 2023 0.0043 0.0045 0.0041 0.0044 4,041,522 -0.00(-2.22%)
Mar 30, 2023 0.0048 0.0048 0.0040 0.0045 4,974,707 -0.00(-6.25%)
Mar 29, 2023 0.0056 0.0056 0.0042 0.0048 9,240,951 -0.00(-4.00%)
Mar 28, 2023 0.0054 0.0055 0.0045 0.0050 9,308,205 -0.00(-7.41%)
Mar 27, 2023 0.0059 0.0068 0.0048 0.0054 56,578,564 +0.00(+17.39%)
Mar 24, 2023 0.0044 0.0048 0.0041 0.0046 5,870,963 +0.00(+2.22%)
Mar 23, 2023 0.0044 0.0048 0.0040 0.0045 4,721,179 +0.00(+12.50%)
Mar 22, 2023 0.0048 0.0049 0.0037 0.0040 9,844,354 -0.00(-18.37%)
Mar 21, 2023 0.0064 0.0064 0.0048 0.0049 14,401,744 -0.00(-22.22%)
Mar 20, 2023 0.0075 0.0077 0.0055 0.0063 22,754,940 -0.00(-3.08%)
Mar 17, 2023 0.0064 0.0080 0.0058 0.0065 11,478,042 +0.00(+3.17%)
Mar 16, 2023 0.0067 0.0068 0.0059 0.0063 5,067,434 -0.00(-7.35%)
Mar 15, 2023 0.0059 0.0074 0.0057 0.0068 6,065,398 +0.00(+19.30%)
Mar 14, 2023 0.0060 0.0060 0.0057 0.0057 2,806,024 +0.00(+0.00%)
Mar 13, 2023 0.0060 0.0065 0.0056 0.0057 4,811,493 -0.00(-10.94%)
Mar 10, 2023 0.0056 0.0066 0.0055 0.0064 4,009,545 +0.00(+8.47%)
Mar 09, 2023 0.0061 0.0063 0.0055 0.0059 5,383,093 -0.00(-1.67%)
Mar 08, 2023 0.0061 0.0063 0.0054 0.0060 6,830,498 -0.00(-3.23%)
Mar 07, 2023 0.0066 0.0068 0.0061 0.0062 5,286,241 -0.00(-10.14%)
Mar 06, 2023 0.0076 0.0083 0.0063 0.0069 8,172,392 -0.00(-10.39%)
Mar 03, 2023 0.0080 0.0093 0.0073 0.0077 30,494,068 +0.00(+10.00%)
Mar 02, 2023 0.0060 0.0070 0.0055 0.0070 4,957,430 +0.00(+16.67%)
Mar 01, 2023 0.0065 0.0069 0.0057 0.0060 5,732,563 -0.00(-13.04%)
Feb 28, 2023 0.0077 0.0079 0.0063 0.0069 15,049,060 -0.00(-10.39%)
Feb 27, 2023 0.0086 0.0089 0.0074 0.0077 14,449,485 -0.00(-7.23%)
Feb 24, 2023 0.0086 0.0094 0.0074 0.0083 15,745,172 -0.00(-2.35%)
Feb 23, 2023 0.0140 0.0154 0.0083 0.0085 53,471,776 -0.01(-37.50%)
Feb 22, 2023 0.0100 0.0138 0.0095 0.0136 20,712,692 +0.00(+34.65%)
Feb 21, 2023 0.0084 0.0108 0.0076 0.0101 18,331,604 +0.00(+23.17%)
Feb 17, 2023 0.0095 0.0095 0.0080 0.0082 17,031,616 -0.00(-9.89%)
Feb 16, 2023 0.0099 0.0102 0.0078 0.0091 30,381,604 +0.00(+2.25%)
Feb 15, 2023 0.0087 0.0103 0.0072 0.0089 20,007,846 +0.00(+8.54%)
Feb 14, 2023 0.0100 0.0100 0.0073 0.0082 23,821,340 -0.00(-13.68%)
Feb 13, 2023 0.0095 0.0118 0.0081 0.0095 30,436,812 +0.00(+0.00%)
Feb 10, 2023 0.0138 0.0138 0.0077 0.0095 49,105,652 -0.00(-21.49%)
Feb 09, 2023 0.0113 0.0144 0.0101 0.0121 47,387,752 +0.00(+23.47%)
Feb 08, 2023 0.0062 0.0105 0.0047 0.0098 79,048,960 +0.00(+68.97%)
Feb 07, 2023 0.0040 0.0072 0.0040 0.0058 45,071,108 +0.00(+45.00%)
Feb 06, 2023 0.0043 0.0044 0.0036 0.0040 14,110,452 -0.00(-6.98%)
Feb 03, 2023 0.0032 0.0045 0.0031 0.0043 20,639,334 +0.00(+34.37%)
Feb 02, 2023 0.0034 0.0034 0.0030 0.0032 31,194,830 -0.00(-5.88%)
Feb 01, 2023 0.0033 0.0039 0.0033 0.0034 15,767,519 +0.00(+0.00%)
Jan 31, 2023 0.0035 0.0036 0.0030 0.0034 27,777,364 -0.00(-2.86%)
Jan 30, 2023 0.0045 0.0045 0.0034 0.0035 25,610,948 -0.00(-14.63%)
Jan 27, 2023 0.0054 0.0055 0.0039 0.0041 40,290,160 -0.00(-21.15%)
Jan 26, 2023 0.0048 0.0063 0.0042 0.0052 19,911,900 +0.00(+15.56%)
Jan 25, 2023 0.0039 0.0046 0.0036 0.0045 20,998,584 +0.00(+7.14%)
Jan 24, 2023 0.0052 0.0053 0.0036 0.0042 27,374,452 -0.00(-20.75%)
Jan 23, 2023 0.0084 0.0086 0.0050 0.0053 47,303,072 -0.00(-33.75%)
Jan 20, 2023 0.0032 0.0084 0.0029 0.0080 86,591,160 +0.01(+166.67%)
Jan 19, 2023 0.0036 0.0036 0.0029 0.0030 13,921,716 -0.00(-16.67%)
Jan 18, 2023 0.0039 0.0039 0.0033 0.0036 2,998,902 -0.00(-7.69%)
Jan 17, 2023 0.0035 0.0041 0.0033 0.0039 7,529,599 +0.00(+11.43%)
Jan 13, 2023 0.0037 0.0037 0.0033 0.0035 2,926,679 -0.00(-2.78%)
Jan 12, 2023 0.0039 0.0039 0.0035 0.0036 9,650,348 +0.00(+0.00%)
Jan 11, 2023 0.0042 0.0042 0.0035 0.0036 4,361,088 -0.00(-12.20%)
Jan 10, 2023 0.0038 0.0041 0.0036 0.0041 6,321,238 +0.00(+7.89%)
Jan 09, 2023 0.0049 0.0049 0.0037 0.0038 7,146,079 -0.00(-15.56%)
Jan 06, 2023 0.0051 0.0053 0.0041 0.0045 8,421,815 -0.00(-11.76%)
Jan 05, 2023 0.0036 0.0057 0.0036 0.0051 12,539,630 +0.00(+41.67%)
Jan 04, 2023 0.0038 0.0040 0.0031 0.0036 6,503,894 -0.00(-5.26%)
Jan 03, 2023 0.0045 0.0045 0.0038 0.0038 1,571,993 -0.00(-2.56%)
Dec 30, 2022 0.0044 0.0044 0.0036 0.0039 1,725,946 -0.00(-4.88%)
Dec 29, 2022 0.0040 0.0042 0.0040 0.0041 1,285,567 +0.00(+2.50%)
Dec 28, 2022 0.0043 0.0046 0.0039 0.0040 1,708,951 -0.00(-6.98%)
Dec 27, 2022 0.0049 0.0050 0.0041 0.0043 1,874,896 -0.00(-12.24%)
Dec 23, 2022 0.0043 0.0055 0.0040 0.0049 5,713,795 +0.00(+11.36%)
Dec 22, 2022 0.0052 0.0052 0.0040 0.0044 9,980,794 -0.00(-15.38%)
Dec 21, 2022 0.0074 0.0074 0.0050 0.0052 7,631,516 -0.00(-24.64%)
Dec 20, 2022 0.0072 0.0075 0.0059 0.0069 3,124,844 -0.00(-8.00%)
Dec 19, 2022 0.0047 0.0081 0.0042 0.0075 8,620,172 +0.00(+33.93%)
Dec 16, 2022 0.0050 0.0074 0.0040 0.0056 13,693,860 +0.00(+14.29%)
Dec 15, 2022 0.0068 0.0070 0.0044 0.0049 9,821,449 -0.00(-28.99%)
Dec 14, 2022 0.0089 0.0089 0.0055 0.0069 9,296,520 -0.00(-17.86%)
Dec 13, 2022 0.0120 0.0120 0.0081 0.0084 9,783,271 -0.00(-16.00%)
Dec 12, 2022 0.0095 0.0118 0.0090 0.0100 5,027,986 +0.00(+5.26%)
Dec 09, 2022 0.0123 0.0123 0.0088 0.0095 11,975,065 -0.00(-21.49%)
Dec 08, 2022 0.0140 0.0150 0.0110 0.0121 11,926,525 -0.00(-13.57%)
Dec 07, 2022 0.0200 0.0201 0.0134 0.0140 14,058,895 -0.01(-27.84%)
Dec 06, 2022 0.0178 0.0294 0.0162 0.0194 18,095,684 +0.00(+7.78%)
Dec 05, 2022 0.0115 0.0180 0.0110 0.0180 9,068,404 +0.01(+50.00%)
Dec 02, 2022 0.0110 0.0120 0.0101 0.0120 1,441,811 +0.00(+1.69%)
Dec 01, 2022 0.0140 0.0140 0.0107 0.0118 6,630,896 -0.00(-7.09%)
Nov 30, 2022 0.0150 0.0150 0.0123 0.0127 3,238,651 -0.00(-14.19%)
Nov 29, 2022 0.0143 0.0220 0.0133 0.0148 17,367,532 +0.00(+0.00%)
Nov 28, 2022 0.0167 0.0167 0.0132 0.0148 7,019,763 -0.00(-10.30%)
Nov 25, 2022 0.0179 0.0215 0.0164 0.0165 3,182,426 -0.00(-2.94%)
Nov 23, 2022 0.0239 0.0281 0.0165 0.0170 12,989,937 -0.00(-19.05%)
Nov 22, 2022 0.0151 0.0245 0.0130 0.0210 10,234,402 +0.01(+40.00%)
Nov 21, 2022 0.0136 0.0172 0.0136 0.0150 3,037,858 +0.00(+4.90%)
Nov 18, 2022 0.0153 0.0160 0.0132 0.0143 2,642,222 -0.00(-20.56%)
Nov 17, 2022 0.0230 0.0230 0.0153 0.0180 854,918 -0.00(-4.76%)
Nov 16, 2022 0.0170 0.0189 0.0151 0.0189 651,487 +0.00(+5.00%)
Nov 15, 2022 0.0216 0.0249 0.0165 0.0180 729,329 -0.00(-18.92%)
Nov 14, 2022 0.0270 0.0270 0.0222 0.0222 534,998 -0.00(-9.76%)
Nov 11, 2022 0.0251 0.0327 0.0187 0.0246 7,377,726 +0.00(+23.00%)
Nov 10, 2022 0.0160 0.0215 0.0141 0.0200 639,762 +0.01(+42.86%)
Nov 09, 2022 0.0145 0.0170 0.0140 0.0140 379,088 -0.00(-0.71%)
Nov 08, 2022 0.0160 0.0160 0.0141 0.0141 1,161,122 -0.00(-14.55%)
Nov 07, 2022 0.0165 0.0190 0.0160 0.0165 705,424 +0.00(+3.13%)
Nov 04, 2022 0.0170 0.0170 0.0156 0.0160 827,421 -0.00(-5.88%)
Nov 03, 2022 0.0170 0.0190 0.0170 0.0170 142,227 -0.00(-8.11%)
Nov 02, 2022 0.0218 0.0218 0.0170 0.0185 99,572 -0.00(-13.55%)
Nov 01, 2022 0.0203 0.0235 0.0203 0.0214 251,681 -0.00(-3.17%)
Oct 31, 2022 0.0239 0.0240 0.0197 0.0221 709,793 +0.00(+5.24%)
Oct 28, 2022 0.0261 0.0261 0.0155 0.0210 594,644 +0.00(+3.45%)
Oct 27, 2022 0.0370 0.0370 0.0200 0.0203 1,306,659 -0.01(-41.16%)
Oct 26, 2022 0.0150 0.0425 0.0150 0.0345 4,426,274 +0.02(+130.00%)
Oct 25, 2022 0.0135 0.0199 0.0135 0.0150 584,050 +0.00(+0.00%)
Oct 24, 2022 0.0150 0.0150 0.0143 0.0150 20,900 -0.00(-11.76%)
Oct 21, 2022 0.0143 0.0170 0.0122 0.0170 894,805 +0.00(+6.25%)
Oct 20, 2022 0.0180 0.0180 0.0149 0.0160 264,501 -0.00(-11.11%)
Oct 19, 2022 0.0190 0.0190 0.0165 0.0180 38,361 +0.00(+0.00%)
Oct 18, 2022 0.0185 0.0185 0.0180 0.0180 30,292 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0180 0.0180 158,306 +0.00(+12.50%)
Oct 14, 2022 0.0188 0.0190 0.0150 0.0160 582,755 -0.00(-14.89%)
Oct 13, 2022 0.0200 0.0300 0.0188 0.0188 196,014 -0.00(-14.55%)
Oct 12, 2022 0.0248 0.0260 0.0210 0.0220 500,053 -0.00(-8.33%)
Oct 11, 2022 0.0230 0.0260 0.0190 0.0240 283,233 +0.00(+4.35%)
Oct 10, 2022 0.0289 0.0289 0.0223 0.0230 255,438 -0.00(-8.00%)
Oct 07, 2022 0.0265 0.0265 0.0225 0.0250 114,363 +0.00(+0.00%)
Oct 06, 2022 0.0290 0.0295 0.0250 0.0250 172,317 -0.00(-3.85%)
Oct 05, 2022 0.0260 0.0302 0.0260 0.0260 25,325 +0.00(+1.96%)
Oct 04, 2022 0.0300 0.0315 0.0255 0.0255 35,863 -0.01(-19.30%)
Oct 03, 2022 0.0326 0.0326 0.0300 0.0316 394,777 +0.00(+4.64%)
Sep 30, 2022 0.0345 0.0350 0.0302 0.0302 149,898 -0.00(-12.46%)
Sep 29, 2022 0.0450 0.0450 0.0270 0.0345 414,138 -0.01(-23.33%)
Sep 28, 2022 0.0600 0.0642 0.0301 0.0450 1,685,726 +0.01(+33.53%)
Sep 27, 2022 0.0340 0.0460 0.0265 0.0337 395,232 +0.00(+14.63%)
Sep 26, 2022 0.0340 0.0340 0.0255 0.0294 14,797 -0.00(-13.53%)
Sep 23, 2022 0.0287 0.0340 0.0287 0.0340 12,495 -0.01(-14.57%)
Sep 22, 2022 0.0221 0.0398 0.0221 0.0398 127,503 +0.01(+56.08%)
Sep 21, 2022 0.0360 0.0380 0.0255 0.0255 24,587 -0.00(-7.27%)
Sep 20, 2022 0.0277 0.0277 0.0230 0.0275 194,360 -0.00(-8.33%)
Sep 19, 2022 0.0325 0.0325 0.0253 0.0300 85,064 -0.00(-7.69%)
Sep 16, 2022 0.0400 0.0400 0.0300 0.0325 21,251 +0.00(+8.33%)
Sep 15, 2022 0.0301 0.0310 0.0288 0.0300 209,139 -0.00(-4.76%)
Sep 14, 2022 0.0340 0.0340 0.0312 0.0315 355,574 -0.00(-10.00%)
Sep 13, 2022 0.0365 0.0400 0.0330 0.0350 333,033 -0.00(-10.26%)
Sep 12, 2022 0.0550 0.0550 0.0365 0.0390 25,609 -0.01(-13.33%)
Sep 09, 2022 0.0450 0.0450 0.0425 0.0450 8,189 +0.00(+4.65%)
Sep 08, 2022 0.0401 0.0450 0.0401 0.0430 34,094 -0.00(-4.44%)
Sep 07, 2022 0.0549 0.0549 0.0412 0.0450 119,793 -0.01(-10.00%)
Sep 06, 2022 0.0551 0.0551 0.0500 0.0500 123,029 +0.00(+0.00%)
Sep 02, 2022 0.0530 0.0590 0.0500 0.0500 233,307 -0.00(-4.40%)
Sep 01, 2022 0.0550 0.0550 0.0523 0.0523 38,875 -0.01(-12.83%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 11,195 -0.00(-0.83%)
Aug 29, 2022 0.0605 19 +0.00(+0.83%)
Aug 26, 2022 0.0700 0.0700 0.0551 0.0600 137,128 -0.01(-13.92%)
Aug 25, 2022 0.0700 0.0700 0.0600 0.0697 7,406 +0.01(+16.17%)
Aug 24, 2022 0.0700 0.0700 0.0600 0.0600 127,796 -0.01(-14.29%)
Aug 23, 2022 0.0775 0.0800 0.0700 0.0700 29,716 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0900 0.0700 0.0700 10,400 -0.02(-22.22%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 49,359 +0.01(+15.38%)
Aug 18, 2022 0.0900 0.0900 0.0780 0.0780 6,619 +0.00(+0.00%)
Aug 17, 2022 0.0890 0.0900 0.0780 0.0780 19,211 +0.01(+20.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 132 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0600 0.0650 88,097 +0.01(+8.33%)
Aug 12, 2022 0.0900 0.0900 0.0600 0.0600 80,584 -0.01(-20.00%)
Aug 11, 2022 0.0940 0.0940 0.0750 0.0750 1,157 -0.02(-21.05%)
Aug 10, 2022 0.0750 0.0950 0.0750 0.0950 124,563 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 1,331 +0.02(+26.67%)
Aug 08, 2022 0.1061 0.1061 0.0721 0.0750 105,314 -0.04(-37.50%)
Aug 05, 2022 0.1400 0.1400 0.1000 0.1200 154,067 -0.01(-9.43%)
Aug 04, 2022 0.1500 0.1500 0.1325 0.1325 760 -0.01(-8.62%)
Aug 03, 2022 0.1450 0.1450 0.1450 0.1450 12,922 +0.02(+20.83%)
Aug 02, 2022 0.1200 0.1200 0.1200 0.1200 1,027 -0.02(-17.24%)
Aug 01, 2022 0.1450 0.1450 0.1450 0.1450 14,130 +0.00(+0.00%)
Jul 29, 2022 0.1390 0.1450 0.1300 0.1450 4,846 +0.01(+4.32%)
Jul 28, 2022 0.1390 0.1390 0.1350 0.1390 2,753 +0.00(+2.96%)
Jul 27, 2022 0.1350 0.1350 0.1000 0.1350 31,726 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1390 0.1000 0.1350 7,703 +0.04(+35.00%)
Jul 25, 2022 0.1390 0.1390 0.1000 0.1000 13,524 -0.02(-19.87%)
Jul 22, 2022 0.1250 0.1250 0.1200 0.1248 46,444 +0.00(+3.91%)
Jul 21, 2022 0.1201 0.1201 0.1201 0.1201 33,335 +0.00(+0.00%)
Jul 20, 2022 0.1250 0.1400 0.1201 0.1201 54,980 -0.01(-9.02%)
Jul 19, 2022 0.1250 0.1393 0.1250 0.1320 13,871 -0.00(-0.75%)
Jul 18, 2022 0.1495 0.1495 0.1250 0.1330 179,344 -0.02(-10.74%)
Jul 15, 2022 0.1310 0.1500 0.1310 0.1490 30,054 +0.03(+24.17%)
Jul 14, 2022 0.1700 0.1700 0.1200 0.1200 30,987 -0.03(-20.00%)
Jul 13, 2022 0.2000 0.2000 0.1500 0.1500 39,451 -0.04(-23.00%)
Jul 12, 2022 0.1775 0.1974 0.1600 0.1948 227,159 +0.02(+11.31%)
Jul 11, 2022 0.1600 0.1750 0.1600 0.1750 54,569 -0.00(-1.96%)
Jul 08, 2022 0.1785 0.1785 0.1785 0.1785 360 +0.00(+0.00%)
Jul 07, 2022 0.1400 0.2000 0.1400 0.1785 19,138 +0.03(+19.00%)
Jul 06, 2022 0.1399 0.1500 0.1300 0.1500 70,848 +0.03(+25.00%)
Jul 05, 2022 0.1400 0.1400 0.1200 0.1200 96,281 -0.01(-7.69%)
Jul 01, 2022 0.2600 0.2600 0.1200 0.1300 315,793 -0.11(-45.83%)
Jun 30, 2022 0.3250 0.3900 0.2400 0.2400 79,678 -0.20(-44.83%)
Jun 29, 2022 0.7000 0.7000 0.3900 0.4350 112,944 -0.25(-36.31%)
Jun 28, 2022 0.8300 0.8300 0.6830 0.6830 14,797 -0.11(-13.54%)
Jun 27, 2022 1.090 1.090 0.7500 0.7900 36,111 -0.17(-17.71%)
Jun 24, 2022 0.9550 1.140 0.8650 0.9600 16,840 +0.01(+0.52%)
Jun 23, 2022 1.150 1.150 0.9550 0.9550 14,609 -0.03(-2.55%)
Jun 22, 2022 1.190 1.190 0.9550 0.9800 6,124 -0.02(-2.00%)
Jun 21, 2022 0.9000 1.490 0.9000 1.000 26,373 +0.10(+11.11%)
Jun 17, 2022 0.4999 0.9300 0.4999 0.9000 7,721 +0.51(+130.77%)
Jun 15, 2022 0.3900 144 +0.11(+41.82%)
Jun 13, 2022 0.2750 20 -0.01(-3.51%)
Jun 09, 2022 0.2850 12 +0.27(+2750.00%)
May 12, 2022 0.0100 0 -0.01(-44.44%)
May 11, 2022 0.0180 0.0180 0.0153 0.0180 292,928 +0.00(+0.00%)
May 10, 2022 0.0210 0.0210 0.0179 0.0180 591,568 -0.00(-14.29%)
May 09, 2022 0.0186 0.0210 0.0175 0.0210 259,090 +0.00(+12.90%)
May 06, 2022 0.0191 0.0220 0.0186 0.0186 760,212 -0.00(-5.10%)
May 05, 2022 0.0230 0.0230 0.0187 0.0196 1,022,531 -0.00(-15.15%)
May 04, 2022 0.0249 0.0249 0.0231 0.0231 222,392 -0.00(-4.94%)
May 03, 2022 0.0290 0.0290 0.0230 0.0243 688,508 -0.00(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.