Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.50 0 -0.48(-3.70%)
Apr 25, 2023 12.98 0 -0.71(-5.19%)
Apr 20, 2023 13.69 0 -0.12(-0.87%)
Apr 12, 2023 13.81 0 -0.11(-0.79%)
Apr 05, 2023 13.92 0 +0.23(+1.68%)
Mar 28, 2023 13.69 0 +1.02(+8.05%)
Mar 22, 2023 12.67 0 +0.66(+5.50%)
Mar 20, 2023 12.01 0 +0.01(+0.08%)
Feb 28, 2023 12.00 0 +0.80(+7.14%)
Feb 24, 2023 11.20 0 -0.80(-6.67%)
Feb 23, 2023 12.00 12.00 12.00 12.00 260 +0.19(+1.61%)
Feb 14, 2023 11.81 0 -0.69(-5.52%)
Feb 13, 2023 12.50 12.50 12.50 12.50 169 +0.32(+2.63%)
Feb 09, 2023 12.18 0 +0.59(+5.09%)
Feb 03, 2023 11.59 0 -0.91(-7.28%)
Feb 02, 2023 12.47 12.50 12.47 12.50 500 +1.85(+17.37%)
Jan 30, 2023 10.65 0 -0.27(-2.47%)
Jan 26, 2023 10.92 0 -0.17(-1.53%)
Jan 25, 2023 11.09 11.09 11.09 11.09 100 -0.33(-2.89%)
Jan 18, 2023 11.42 1 -0.09(-0.78%)
Jan 17, 2023 11.51 11.51 11.51 11.51 107 +1.75(+17.93%)
Jan 05, 2023 9.760 50 +0.51(+5.51%)
Jan 04, 2023 9.250 9.250 9.250 9.250 107 -0.05(-0.54%)
Jan 03, 2023 9.300 9.300 9.300 9.300 550 +1.11(+13.55%)
Dec 28, 2022 8.190 0 -0.68(-7.67%)
Dec 23, 2022 8.870 50 -0.03(-0.34%)
Dec 22, 2022 8.900 8.900 8.900 8.900 112 +0.67(+8.14%)
Oct 13, 2022 8.230 0 -0.67(-7.53%)
Oct 06, 2022 8.900 12 +0.35(+4.09%)
Oct 03, 2022 8.550 0 -0.20(-2.29%)
Sep 30, 2022 8.750 8.750 8.750 8.750 110 -0.04(-0.46%)
Sep 28, 2022 8.790 10 +0.29(+3.41%)
Sep 26, 2022 8.500 0 -1.50(-15.00%)
Sep 22, 2022 10.00 0 +0.37(+3.84%)
Sep 06, 2022 9.630 0 -0.87(-8.29%)
Aug 26, 2022 10.50 95 -4.84(-31.55%)
Aug 11, 2022 15.34 0 +0.84(+5.79%)
Aug 09, 2022 14.50 0 -0.72(-4.73%)
Jul 19, 2022 15.22 0 -0.05(-0.33%)
Jul 18, 2022 15.27 15.27 15.27 15.27 250 +0.24(+1.60%)
Jun 24, 2022 15.03 10 -3.51(-18.93%)
Jun 10, 2022 18.54 0 +0.00(+0.00%)
May 12, 2022 18.54 0 +0.25(+1.39%)
May 10, 2022 18.29 30 +1.57(+9.43%)
May 09, 2022 16.71 16.71 16.71 16.71 1,030 -1.18(-6.60%)
May 04, 2022 17.89 0 -2.61(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.