Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Energy Ltd (OP: AAVVF )

8.200 +0.090 (+1.11%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.520 8.610 8.320 8.320 43,238 -0.16(-1.89%)
Apr 28, 2022 8.920 8.920 8.120 8.480 43,855 +0.10(+1.19%)
Apr 27, 2022 8.080 8.380 7.990 8.380 66,813 +0.26(+3.14%)
Apr 26, 2022 8.135 8.300 8.080 8.125 51,462 +0.12(+1.56%)
Apr 25, 2022 8.120 8.120 7.390 8.000 98,024 -0.14(-1.68%)
Apr 22, 2022 8.250 8.421 8.091 8.136 78,647 -0.31(-3.71%)
Apr 21, 2022 8.872 9.050 8.450 8.450 92,600 -0.35(-4.00%)
Apr 20, 2022 8.547 9.000 8.510 8.802 289,933 +0.30(+3.55%)
Apr 19, 2022 8.700 8.730 8.249 8.500 106,678 -0.14(-1.62%)
Apr 18, 2022 8.249 8.640 8.243 8.640 215,456 +0.52(+6.40%)
Apr 14, 2022 7.570 8.240 7.570 8.120 98,752 +0.12(+1.47%)
Apr 13, 2022 7.950 8.150 7.900 8.002 25,513 +0.03(+0.34%)
Apr 12, 2022 7.930 8.040 7.760 7.975 366,166 +0.22(+2.90%)
Apr 11, 2022 7.880 8.010 7.580 7.750 133,156 -0.35(-4.32%)
Apr 08, 2022 7.990 8.110 7.360 8.100 245,614 +0.52(+6.86%)
Apr 07, 2022 7.100 7.580 7.100 7.580 38,938 +0.38(+5.30%)
Apr 06, 2022 7.287 7.470 7.199 7.199 45,631 -0.08(-1.12%)
Apr 05, 2022 7.280 7.370 7.200 7.280 112,926 +0.21(+2.97%)
Apr 04, 2022 7.400 7.400 7.050 7.070 75,553 -0.09(-1.26%)
Apr 01, 2022 6.950 7.420 6.950 7.160 45,063 +0.21(+3.02%)
Mar 31, 2022 6.970 7.080 6.942 6.950 77,518 -0.06(-0.86%)
Mar 30, 2022 6.950 7.270 6.885 7.010 166,574 +0.14(+2.04%)
Mar 29, 2022 6.704 6.870 6.580 6.870 28,503 +0.07(+1.03%)
Mar 28, 2022 6.618 6.865 6.510 6.800 56,027 +0.01(+0.19%)
Mar 25, 2022 6.510 6.805 6.510 6.787 67,358 +0.29(+4.42%)
Mar 24, 2022 6.280 6.590 6.280 6.500 50,700 +0.11(+1.72%)
Mar 23, 2022 6.329 6.460 6.314 6.390 63,398 +0.17(+2.70%)
Mar 22, 2022 6.500 6.500 6.150 6.222 30,210 -0.07(-1.13%)
Mar 21, 2022 6.230 6.380 5.940 6.293 68,141 +0.39(+6.66%)
Mar 18, 2022 5.890 5.927 5.790 5.900 14,028 +0.01(+0.17%)
Mar 17, 2022 5.623 5.930 5.623 5.890 33,227 +0.40(+7.27%)
Mar 16, 2022 5.710 5.710 5.170 5.491 29,852 +0.10(+1.87%)
Mar 15, 2022 5.180 5.390 5.110 5.390 29,291 -0.06(-1.14%)
Mar 14, 2022 5.428 5.651 5.350 5.452 25,953 -0.33(-5.67%)
Mar 11, 2022 5.790 5.800 5.760 5.780 5,852 -0.01(-0.22%)
Mar 10, 2022 5.779 5.857 5.779 5.793 15,822 +0.04(+0.74%)
Mar 09, 2022 5.832 6.000 5.700 5.751 41,212 -0.22(-3.68%)
Mar 08, 2022 6.320 6.330 5.949 5.970 40,013 -0.29(-4.63%)
Mar 07, 2022 6.350 6.400 6.180 6.260 61,096 +0.07(+1.20%)
Mar 04, 2022 5.886 6.220 5.600 6.186 30,494 +0.26(+4.31%)
Mar 03, 2022 6.170 6.200 5.912 5.930 55,762 -0.24(-3.89%)
Mar 02, 2022 6.220 6.310 6.158 6.170 35,952 +0.17(+2.79%)
Mar 01, 2022 5.940 6.250 5.900 6.002 44,452 +0.15(+2.61%)
Feb 28, 2022 5.716 5.850 5.650 5.850 46,005 +0.28(+5.03%)
Feb 25, 2022 4.990 5.785 5.470 5.570 90,485 +0.36(+6.91%)
Feb 24, 2022 5.740 5.740 5.060 5.210 76,786 +0.03(+0.58%)
Feb 23, 2022 4.980 5.180 4.817 5.180 20,971 +0.45(+9.51%)
Feb 22, 2022 4.889 4.954 4.710 4.730 63,205 +0.03(+0.64%)
Feb 18, 2022 4.700 0 -0.32(-6.37%)
Feb 17, 2022 5.080 5.110 5.000 5.020 5,496 -0.03(-0.59%)
Feb 16, 2022 4.780 5.140 4.780 5.050 24,686 +0.08(+1.58%)
Feb 15, 2022 4.872 4.971 4.872 4.971 6,032 +0.03(+0.64%)
Feb 14, 2022 4.750 5.040 4.750 4.940 3,675 -0.09(-1.79%)
Feb 11, 2022 4.949 5.185 4.949 5.030 14,696 +0.07(+1.31%)
Feb 10, 2022 5.020 5.098 4.965 4.965 12,513 -0.12(-2.26%)
Feb 09, 2022 4.990 5.090 4.950 5.080 15,440 +0.26(+5.39%)
Feb 08, 2022 5.000 5.000 4.790 4.820 37,958 -0.24(-4.74%)
Feb 07, 2022 5.140 5.285 5.030 5.060 32,980 -0.22(-4.17%)
Feb 04, 2022 5.460 5.460 5.238 5.280 33,251 +0.00(+0.00%)
Feb 03, 2022 5.530 5.260 5.280 7,170 -0.25(-4.52%)
Feb 02, 2022 5.630 5.630 5.450 5.530 39,112 +0.08(+1.47%)
Feb 01, 2022 5.339 5.472 5.260 5.450 14,778 +0.04(+0.83%)
Jan 31, 2022 5.720 5.405 8,151 -0.05(-1.01%)
Jan 28, 2022 5.520 5.627 5.460 5.460 25,009 -0.04(-0.73%)
Jan 27, 2022 5.498 5.670 5.400 5.500 9,630 +0.07(+1.29%)
Jan 26, 2022 5.397 5.610 5.397 5.430 36,368 +0.15(+2.84%)
Jan 25, 2022 5.120 5.282 5.120 5.280 9,229 +0.06(+1.15%)
Jan 24, 2022 5.080 5.237 4.960 5.220 49,759 -0.14(-2.61%)
Jan 21, 2022 5.170 5.560 5.170 5.360 31,993 -0.20(-3.60%)
Jan 20, 2022 5.785 5.850 5.560 5.560 17,526 -0.23(-3.97%)
Jan 19, 2022 5.810 6.100 5.700 5.790 13,857 -0.25(-4.14%)
Jan 18, 2022 6.100 6.230 6.030 6.040 29,689 +0.14(+2.37%)
Jan 14, 2022 5.900 0 +0.12(+2.08%)
Jan 13, 2022 5.900 6.196 5.769 5.780 17,812 -0.37(-6.02%)
Jan 12, 2022 6.150 6.310 6.110 6.150 24,019 +0.06(+0.99%)
Jan 11, 2022 5.859 6.100 5.560 6.090 13,730 +0.31(+5.36%)
Jan 10, 2022 5.750 5.890 5.730 5.780 5,020 -0.07(-1.20%)
Jan 07, 2022 5.750 5.850 5.720 5.850 9,435 +0.10(+1.74%)
Jan 06, 2022 5.697 5.790 5.640 5.750 20,448 +0.16(+2.86%)
Jan 05, 2022 5.900 5.900 5.560 5.590 4,291 -0.33(-5.57%)
Jan 04, 2022 5.900 5.950 5.843 5.920 10,199 +0.17(+2.96%)
Jan 03, 2022 5.950 5.950 5.410 5.750 3,922 -0.13(-2.21%)
Dec 31, 2021 5.506 5.880 5.506 5.880 34,896 +0.46(+8.49%)
Dec 30, 2021 5.600 5.600 5.420 5.420 20,634 -0.15(-2.69%)
Dec 29, 2021 5.500 5.658 5.500 5.570 22,114 +0.35(+6.80%)
Dec 28, 2021 5.360 5.360 5.160 5.215 7,347 -0.08(-1.59%)
Dec 27, 2021 5.400 5.450 5.300 5.300 4,631 -0.12(-2.24%)
Dec 23, 2021 5.503 5.511 5.387 5.422 8,227 +0.01(+0.21%)
Dec 22, 2021 5.310 5.500 5.270 5.410 14,086 +0.11(+2.08%)
Dec 21, 2021 4.780 5.300 4.780 5.300 14,802 +0.34(+6.85%)
Dec 20, 2021 4.721 4.960 4.721 4.960 20,515 +0.11(+2.27%)
Dec 17, 2021 4.920 4.920 4.700 4.850 14,872 -0.07(-1.42%)
Dec 16, 2021 4.610 5.020 4.610 4.920 29,661 +0.19(+4.02%)
Dec 15, 2021 4.840 4.840 4.680 4.730 188,877 -0.17(-3.47%)
Dec 14, 2021 5.050 5.140 4.865 4.900 29,353 -0.23(-4.48%)
Dec 13, 2021 5.240 5.300 5.070 5.130 29,126 -0.19(-3.57%)
Dec 10, 2021 5.343 5.421 5.270 5.320 85,325 +0.01(+0.18%)
Dec 09, 2021 5.354 5.354 5.280 5.311 18,503 -0.08(-1.47%)
Dec 08, 2021 5.327 5.390 5.180 5.390 24,266 +0.10(+1.99%)
Dec 07, 2021 5.380 5.490 5.285 5.285 32,266 +0.00(+0.00%)
Dec 06, 2021 5.431 5.431 5.250 5.285 14,227 -0.04(-0.70%)
Dec 03, 2021 5.470 5.529 5.322 5.322 6,678 -0.02(-0.30%)
Dec 02, 2021 5.330 5.470 5.298 5.338 9,543 +0.07(+1.29%)
Dec 01, 2021 5.540 5.702 5.270 5.270 16,484 -0.30(-5.39%)
Nov 30, 2021 5.600 5.690 5.332 5.570 67,755 -0.25(-4.30%)
Nov 29, 2021 5.800 6.108 5.800 5.820 6,529 +0.01(+0.17%)
Nov 26, 2021 5.747 6.020 5.618 5.810 16,541 -0.25(-4.17%)
Nov 24, 2021 5.730 6.100 5.730 6.063 9,305 -0.02(-0.28%)
Nov 23, 2021 6.190 6.190 6.030 6.080 15,633 -0.10(-1.62%)
Nov 22, 2021 6.390 6.390 5.750 6.180 38,046 +0.05(+0.86%)
Nov 19, 2021 6.350 6.400 6.100 6.127 39,440 -0.43(-6.60%)
Nov 18, 2021 6.310 6.590 6.560 6.560 28,715 +0.09(+1.39%)
Nov 17, 2021 6.500 6.600 6.440 6.470 81,079 -0.03(-0.46%)
Nov 16, 2021 6.500 6.628 6.230 6.500 7,370 -0.11(-1.59%)
Nov 15, 2021 6.600 6.663 6.550 6.605 41,683 +0.02(+0.23%)
Nov 12, 2021 6.415 6.610 6.415 6.590 51,330 +0.16(+2.41%)
Nov 11, 2021 6.410 6.500 6.370 6.435 12,508 +0.14(+2.31%)
Nov 10, 2021 5.860 6.290 11,279 +0.11(+1.78%)
Nov 09, 2021 6.130 6.300 6.130 6.180 25,801 -0.13(-2.06%)
Nov 08, 2021 6.230 6.630 6.120 6.310 32,098 +0.10(+1.60%)
Nov 05, 2021 6.140 6.250 6.043 6.211 16,048 +0.05(+0.83%)
Nov 04, 2021 5.980 6.224 5.790 6.160 32,583 +0.08(+1.30%)
Nov 03, 2021 6.070 6.190 5.975 6.081 24,448 +0.02(+0.30%)
Nov 02, 2021 6.190 6.190 5.847 6.063 28,700 +0.16(+2.76%)
Nov 01, 2021 5.720 5.985 5.830 5.900 251,166 +0.24(+4.24%)
Oct 29, 2021 5.650 5.660 5.460 5.660 23,266 +0.01(+0.18%)
Oct 28, 2021 5.500 5.700 5.340 5.650 169,360 +0.23(+4.24%)
Oct 27, 2021 5.270 5.420 5.150 5.420 17,311 +0.15(+2.85%)
Oct 26, 2021 5.180 5.270 28,244 +0.09(+1.74%)
Oct 25, 2021 5.187 5.390 5.130 5.180 12,465 +0.05(+0.97%)
Oct 22, 2021 5.052 5.143 4.930 5.130 95,936 +0.21(+4.28%)
Oct 21, 2021 4.912 5.010 4.838 4.920 24,739 -0.22(-4.29%)
Oct 20, 2021 4.930 5.142 4.920 5.140 11,680 +0.15(+3.01%)
Oct 19, 2021 5.032 5.040 4.917 4.990 32,118 -0.09(-1.77%)
Oct 18, 2021 5.220 5.230 5.080 5.080 13,894 -0.14(-2.68%)
Oct 15, 2021 5.360 5.415 5.120 5.220 15,671 -0.14(-2.61%)
Oct 14, 2021 5.123 5.420 5.120 5.360 58,996 +0.30(+5.93%)
Oct 13, 2021 5.130 5.130 5.040 5.060 16,826 -0.06(-1.08%)
Oct 12, 2021 5.180 5.250 5.110 5.115 26,059 -0.04(-0.86%)
Oct 11, 2021 5.190 5.190 5.160 5.160 6,028 +0.00(+0.00%)
Oct 08, 2021 5.100 5.170 5.030 5.160 26,407 +0.17(+3.40%)
Oct 07, 2021 4.971 5.022 4.800 4.990 14,410 +0.10(+1.98%)
Oct 06, 2021 5.040 5.090 4.894 4.894 12,554 -0.19(-3.67%)
Oct 05, 2021 5.020 5.092 4.945 5.080 49,104 +0.07(+1.40%)
Oct 04, 2021 5.112 5.112 4.950 5.010 58,853 -0.06(-1.20%)
Oct 01, 2021 4.780 5.136 4.780 5.071 30,361 +0.02(+0.42%)
Sep 30, 2021 5.110 5.110 4.980 5.050 19,206 -0.05(-0.98%)
Sep 29, 2021 4.900 5.140 4.811 5.100 27,698 +0.17(+3.51%)
Sep 28, 2021 4.690 5.020 4.690 4.927 20,646 -0.06(-1.26%)
Sep 27, 2021 4.600 4.990 4.600 4.990 68,985 +0.27(+5.72%)
Sep 24, 2021 4.680 4.750 4.640 4.720 52,772 +0.02(+0.43%)
Sep 23, 2021 4.585 4.705 4.585 4.700 25,136 +0.18(+3.98%)
Sep 22, 2021 4.442 4.630 4.442 4.520 19,503 +0.10(+2.26%)
Sep 21, 2021 4.370 4.420 4.370 4.420 10,475 +0.08(+1.86%)
Sep 20, 2021 4.390 4.450 4.205 4.339 17,675 -0.05(-1.15%)
Sep 17, 2021 4.560 4.560 4.390 4.390 14,370 -0.32(-6.79%)
Sep 16, 2021 4.700 4.710 4.641 4.710 9,765 -0.04(-0.85%)
Sep 15, 2021 4.780 4.850 4.750 4.750 18,281 +0.06(+1.26%)
Sep 14, 2021 4.850 4.850 4.691 4.691 5,434 -0.11(-2.27%)
Sep 13, 2021 4.833 4.850 4.670 4.800 18,874 +0.07(+1.48%)
Sep 10, 2021 4.669 4.790 4.665 4.730 29,127 +0.15(+3.25%)
Sep 09, 2021 4.682 4.682 4.550 4.581 14,093 -0.13(-2.74%)
Sep 08, 2021 4.720 4.800 4.688 4.710 32,928 -0.10(-2.08%)
Sep 07, 2021 4.980 4.980 4.761 4.810 30,515 -0.06(-1.27%)
Sep 03, 2021 4.830 5.020 4.720 4.872 86,734 -0.05(-0.98%)
Sep 02, 2021 4.230 4.920 4.230 4.920 142,733 +0.71(+16.86%)
Sep 01, 2021 4.116 4.210 4.090 4.210 17,524 +0.06(+1.45%)
Aug 31, 2021 4.052 4.182 4.052 4.150 14,524 +0.05(+1.22%)
Aug 30, 2021 4.050 4.192 4.030 4.100 36,773 -0.01(-0.24%)
Aug 27, 2021 3.960 4.120 3.929 4.110 52,884 +0.28(+7.31%)
Aug 26, 2021 3.770 3.830 3.710 3.830 23,115 +0.10(+2.68%)
Aug 25, 2021 3.750 3.750 3.730 3.730 5,490 -0.12(-3.12%)
Aug 24, 2021 3.800 3.850 3.800 3.850 8,463 +0.23(+6.34%)
Aug 23, 2021 3.608 3.622 3.500 3.620 6,797 +0.17(+4.94%)
Aug 20, 2021 3.314 3.472 3.314 3.450 14,275 +0.13(+3.92%)
Aug 19, 2021 3.396 3.400 3.270 3.320 30,898 -0.26(-7.26%)
Aug 18, 2021 3.500 3.580 3.500 3.580 10,622 +0.03(+0.85%)
Aug 17, 2021 3.650 3.650 3.500 3.550 4,651 -0.17(-4.57%)
Aug 16, 2021 3.700 3.720 3.662 3.720 9,732 +0.03(+0.88%)
Aug 13, 2021 3.590 3.760 3.590 3.688 8,785 -0.06(-1.68%)
Aug 12, 2021 3.715 3.751 3.715 3.751 2,903 +0.09(+2.42%)
Aug 11, 2021 3.370 3.687 3.370 3.662 4,533 +0.06(+1.72%)
Aug 10, 2021 3.558 3.600 3.550 3.600 18,805 +0.16(+4.62%)
Aug 09, 2021 3.459 3.470 3.361 3.441 32,649 -0.11(-2.99%)
Aug 06, 2021 3.570 3.600 3.500 3.547 12,891 -0.07(-1.98%)
Aug 05, 2021 3.642 3.692 3.600 3.619 2,092 +0.02(+0.46%)
Aug 04, 2021 3.800 3.800 3.602 3.602 25,734 -0.25(-6.44%)
Aug 03, 2021 3.790 3.850 3.710 3.850 31,110 +0.05(+1.32%)
Aug 02, 2021 3.360 3.910 3.360 3.800 2,501 +0.04(+0.99%)
Jul 30, 2021 3.786 3.786 3.622 3.763 22,338 -0.11(-2.77%)
Jul 29, 2021 4.031 4.031 3.851 3.870 3,529 -0.10(-2.59%)
Jul 28, 2021 4.008 4.110 3.920 3.973 17,012 +0.01(+0.32%)
Jul 27, 2021 4.030 4.030 3.940 3.960 30,945 -0.09(-2.21%)
Jul 26, 2021 3.960 4.050 3.960 4.050 6,814 +0.11(+2.91%)
Jul 23, 2021 3.900 3.935 3.840 3.935 55,591 +0.02(+0.64%)
Jul 22, 2021 3.805 3.929 3.765 3.910 17,280 +0.13(+3.44%)
Jul 21, 2021 3.510 3.870 3.510 3.780 20,950 +0.12(+3.28%)
Jul 20, 2021 3.390 3.660 3.390 3.660 18,205 +0.19(+5.57%)
Jul 19, 2021 3.560 3.560 3.150 3.467 43,899 -0.08(-2.34%)
Jul 16, 2021 3.630 3.694 3.540 3.550 49,772 -0.06(-1.72%)
Jul 15, 2021 3.700 3.750 3.600 3.612 35,162 -0.17(-4.59%)
Jul 14, 2021 4.090 4.090 3.770 3.786 44,618 -0.23(-5.71%)
Jul 13, 2021 4.050 4.090 4.010 4.015 9,512 +0.01(+0.30%)
Jul 12, 2021 4.000 4.080 3.950 4.003 8,747 -0.11(-2.60%)
Jul 09, 2021 4.000 4.120 4.000 4.110 36,016 +0.24(+6.20%)
Jul 08, 2021 3.660 3.880 3.660 3.870 12,298 +0.13(+3.48%)
Jul 07, 2021 3.838 3.838 3.721 3.740 8,485 -0.11(-2.86%)
Jul 06, 2021 3.990 4.050 3.790 3.850 9,724 -0.16(-3.99%)
Jul 02, 2021 4.070 4.139 4.002 4.010 34,345 -0.06(-1.47%)
Jul 01, 2021 4.100 4.100 4.030 4.070 14,761 -0.01(-0.25%)
Jun 30, 2021 3.990 4.080 3.950 4.080 40,933 +0.13(+3.29%)
Jun 29, 2021 3.790 3.975 3.790 3.950 90,446 +0.18(+4.77%)
Jun 28, 2021 3.765 3.790 3.690 3.770 9,596 +0.03(+0.80%)
Jun 25, 2021 3.622 3.750 3.590 3.740 24,632 +0.08(+2.20%)
Jun 24, 2021 3.600 3.660 3.571 3.659 30,337 -0.00(-0.01%)
Jun 23, 2021 3.440 3.690 3.440 3.660 11,449 +0.09(+2.52%)
Jun 22, 2021 3.561 3.600 3.510 3.570 3,156 -0.03(-0.83%)
Jun 21, 2021 3.500 3.600 3.500 3.600 16,324 +0.12(+3.45%)
Jun 18, 2021 3.411 3.500 3.400 3.480 44,271 +0.04(+1.15%)
Jun 17, 2021 3.597 3.597 3.372 3.440 76,957 -0.23(-6.24%)
Jun 16, 2021 3.662 3.700 3.650 3.669 12,134 -0.00(-0.02%)
Jun 15, 2021 3.669 3.690 3.630 3.670 18,268 +0.06(+1.63%)
Jun 14, 2021 3.890 3.890 3.611 3.611 21,908 -0.09(-2.41%)
Jun 11, 2021 3.580 3.760 3.580 3.700 23,077 -0.06(-1.59%)
Jun 10, 2021 3.880 3.880 3.755 3.760 84,116 -0.03(-0.79%)
Jun 09, 2021 3.761 3.820 3.759 3.790 33,745 +0.07(+1.88%)
Jun 08, 2021 3.400 3.790 3.400 3.720 52,135 +0.10(+2.76%)
Jun 07, 2021 3.610 3.640 3.551 3.620 57,936 -0.01(-0.27%)
Jun 04, 2021 3.800 3.910 3.550 3.630 53,314 -0.18(-4.72%)
Jun 03, 2021 3.550 3.870 3.550 3.810 107,521 +0.31(+8.86%)
Jun 02, 2021 3.530 3.565 3.433 3.500 19,246 +0.02(+0.57%)
Jun 01, 2021 3.359 3.490 3.190 3.480 71,012 +0.53(+17.97%)
May 28, 2021 2.820 2.980 2.820 2.950 19,312 +0.17(+6.12%)
May 27, 2021 2.780 2.804 2.780 2.780 9,244 +0.02(+0.74%)
May 26, 2021 2.780 2.780 2.730 2.760 12,318 -0.02(-0.74%)
May 25, 2021 2.860 2.860 2.780 2.780 20,755 -0.02(-0.71%)
May 24, 2021 2.900 2.900 2.751 2.800 14,130 -0.08(-2.78%)
May 21, 2021 2.950 2.953 2.880 2.880 26,130 -0.07(-2.39%)
May 20, 2021 2.917 2.952 2.917 2.950 6,622 +0.05(+1.64%)
May 19, 2021 2.930 3.000 2.860 2.903 17,993 -0.11(-3.75%)
May 18, 2021 3.047 3.047 2.968 3.016 16,767 -0.03(-1.11%)
May 17, 2021 2.860 3.050 2.860 3.050 84,435 +0.20(+7.02%)
May 14, 2021 2.710 2.850 2.710 2.850 9,842 +0.13(+4.78%)
May 13, 2021 2.800 2.807 2.700 2.720 16,082 -0.12(-4.23%)
May 12, 2021 2.880 2.880 2.830 2.840 8,732 +0.03(+1.05%)
May 11, 2021 2.780 2.850 2.740 2.811 32,825 -0.04(-1.49%)
May 10, 2021 3.000 3.020 2.810 2.853 29,992 -0.11(-3.62%)
May 07, 2021 2.825 2.972 2.825 2.960 17,568 +0.04(+1.37%)
May 06, 2021 2.833 2.920 2.810 2.920 14,900 +0.10(+3.55%)
May 05, 2021 2.760 2.820 2.719 2.820 18,595 +0.17(+6.41%)
May 04, 2021 2.840 2.840 2.630 2.650 21,996 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.