Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0624 0.0700 0.0600 0.0600 353,700 -0.00(-1.80%)
Apr 29, 2021 0.0648 0.0680 0.0601 0.0611 294,971 -0.01(-13.94%)
Apr 28, 2021 0.0740 0.0740 0.0601 0.0710 1,185,528 -0.00(-4.05%)
Apr 27, 2021 0.0730 0.0755 0.0691 0.0740 311,401 +0.00(+1.37%)
Apr 26, 2021 0.0636 0.0737 0.0636 0.0730 677,318 +0.01(+13.18%)
Apr 23, 2021 0.0679 0.0679 0.0601 0.0645 433,500 -0.00(-5.01%)
Apr 22, 2021 0.0621 0.0679 0.0620 0.0679 128,245 +0.00(+5.11%)
Apr 21, 2021 0.0725 0.0749 0.0574 0.0646 230,430 +0.01(+9.49%)
Apr 20, 2021 0.0729 0.0749 0.0576 0.0590 893,408 -0.01(-15.71%)
Apr 19, 2021 0.0680 0.0800 0.0600 0.0700 680,809 +0.00(+5.26%)
Apr 16, 2021 0.0628 0.0715 0.0598 0.0665 456,600 +0.01(+8.31%)
Apr 15, 2021 0.0745 0.0750 0.0520 0.0614 1,132,336 -0.00(-0.97%)
Apr 14, 2021 0.0600 0.0677 0.0600 0.0620 449,307 -0.00(-4.47%)
Apr 13, 2021 0.0682 0.0725 0.0595 0.0649 1,981,435 -0.01(-7.68%)
Apr 12, 2021 0.0729 0.0749 0.0681 0.0703 433,080 +0.00(+1.59%)
Apr 09, 2021 0.0770 0.0790 0.0692 0.0692 848,100 -0.00(-5.21%)
Apr 08, 2021 0.0793 0.0793 0.0730 0.0730 285,753 -0.01(-7.59%)
Apr 07, 2021 0.0874 0.0874 0.0709 0.0790 720,965 -0.00(-1.86%)
Apr 06, 2021 0.0867 0.0890 0.0765 0.0805 271,872 -0.00(-4.62%)
Apr 05, 2021 0.0777 0.0898 0.0770 0.0844 419,952 +0.01(+8.21%)
Apr 01, 2021 0.0781 0.0900 0.0750 0.0780 1,158,700 +0.00(+1.30%)
Mar 31, 2021 0.0830 0.0990 0.0750 0.0770 865,727 +0.00(+1.05%)
Mar 30, 2021 0.0849 0.0849 0.0745 0.0762 657,094 -0.01(-10.35%)
Mar 29, 2021 0.0781 0.0850 0.0720 0.0850 334,208 +0.01(+10.10%)
Mar 26, 2021 0.0780 0.0890 0.0700 0.0772 791,700 -0.00(-5.85%)
Mar 25, 2021 0.0820 0.0860 0.0750 0.0820 1,097,667 -0.00(-1.80%)
Mar 24, 2021 0.1000 0.1000 0.0710 0.0835 3,312,928 -0.01(-9.24%)
Mar 23, 2021 0.1090 0.1090 0.0902 0.0920 502,969 -0.00(-3.16%)
Mar 22, 2021 0.0920 0.0980 0.0900 0.0950 1,180,428 +0.00(+3.26%)
Mar 19, 2021 0.1223 0.1223 0.0911 0.0920 1,860,600 -0.03(-23.14%)
Mar 18, 2021 0.1101 0.1290 0.1000 0.1197 1,001,045 +0.00(+4.09%)
Mar 17, 2021 0.1090 0.1250 0.1000 0.1150 1,547,894 +0.01(+6.98%)
Mar 16, 2021 0.0981 0.1100 0.0955 0.1075 1,245,986 +0.00(+0.47%)
Mar 15, 2021 0.1110 0.1110 0.0941 0.1070 3,069,414 -0.00(-2.73%)
Mar 12, 2021 0.1250 0.1300 0.1005 0.1100 2,756,500 -0.01(-8.33%)
Mar 11, 2021 0.1170 0.1640 0.1050 0.1200 6,520,694 +0.01(+7.14%)
Mar 10, 2021 0.1150 0.1180 0.1095 0.1120 1,599,512 +0.00(+1.63%)
Mar 09, 2021 0.1030 0.1280 0.0900 0.1102 1,446,153 +0.02(+28.14%)
Mar 08, 2021 0.0945 0.1040 0.0801 0.0860 1,840,353 +0.00(+1.18%)
Mar 05, 2021 0.0900 0.0930 0.0720 0.0850 2,209,400 -0.00(-3.41%)
Mar 04, 2021 0.0978 0.0978 0.0710 0.0880 2,149,313 -0.02(-17.76%)
Mar 03, 2021 0.1110 0.1227 0.0820 0.1070 1,605,589 -0.00(-2.73%)
Mar 02, 2021 0.1400 0.1400 0.1000 0.1100 1,316,265 -0.02(-12.14%)
Mar 01, 2021 0.1380 0.1500 0.1220 0.1252 1,513,457 -0.02(-11.21%)
Feb 26, 2021 0.1500 0.1600 0.1400 0.1410 730,800 +0.00(+0.57%)
Feb 25, 2021 0.1540 0.1690 0.1380 0.1402 698,633 -0.01(-5.72%)
Feb 24, 2021 0.1525 0.1600 0.1350 0.1487 1,835,614 +0.01(+9.18%)
Feb 23, 2021 0.1695 0.1700 0.1350 0.1362 1,792,132 -0.01(-9.80%)
Feb 22, 2021 0.1569 0.1850 0.1510 0.1510 1,106,127 -0.02(-10.65%)
Feb 19, 2021 0.1980 0.1980 0.1552 0.1690 1,350,000 -0.00(-0.35%)
Feb 18, 2021 0.1630 0.1990 0.1500 0.1696 2,994,167 +0.01(+4.69%)
Feb 17, 2021 0.2200 0.2200 0.1550 0.1620 3,348,882 -0.03(-14.74%)
Feb 16, 2021 0.1850 0.2190 0.1750 0.1900 5,578,251 +0.02(+11.63%)
Feb 12, 2021 0.1801 0.1900 0.1520 0.1702 3,336,000 -0.01(-5.44%)
Feb 11, 2021 0.2500 0.2500 0.1610 0.1800 5,629,420 -0.06(-25.37%)
Feb 10, 2021 0.3200 0.3200 0.2315 0.2412 1,911,286 -0.04(-13.02%)
Feb 09, 2021 0.3200 0.3390 0.2650 0.2773 2,698,228 -0.01(-2.94%)
Feb 08, 2021 0.3000 0.3600 0.2700 0.2857 3,268,737 -0.00(-1.48%)
Feb 05, 2021 0.1399 0.3495 0.1399 0.2900 8,978,800 +0.15(+107.14%)
Feb 04, 2021 0.1500 0.1500 0.1300 0.1400 558,857 +0.00(+2.94%)
Feb 03, 2021 0.1445 0.1700 0.1306 0.1360 826,721 -0.01(-8.72%)
Feb 02, 2021 0.1596 0.1750 0.1388 0.1490 541,273 +0.00(+1.36%)
Feb 01, 2021 0.1600 0.1750 0.1460 0.1470 753,078 -0.00(-1.61%)
Jan 29, 2021 0.1600 0.1895 0.1395 0.1494 852,100 -0.00(-0.40%)
Jan 28, 2021 0.1469 0.1600 0.1300 0.1500 867,633 +0.02(+16.82%)
Jan 27, 2021 0.1800 0.1900 0.1210 0.1284 678,443 -0.05(-28.67%)
Jan 26, 2021 0.2000 0.2030 0.1750 0.1800 1,069,241 -0.01(-4.86%)
Jan 25, 2021 0.1970 0.2090 0.1750 0.1892 1,583,933 +0.02(+11.29%)
Jan 22, 2021 0.2100 0.2100 0.1650 0.1700 1,134,100 -0.03(-15.00%)
Jan 21, 2021 0.2300 0.2600 0.2000 0.2000 909,951 -0.02(-9.09%)
Jan 20, 2021 0.2300 0.2600 0.1860 0.2200 917,279 +0.02(+10.00%)
Jan 19, 2021 0.1900 0.2499 0.1689 0.2000 1,114,540 +0.03(+16.14%)
Jan 15, 2021 0.1785 0.2020 0.1658 0.1722 186,800 -0.00(-1.60%)
Jan 14, 2021 0.1675 0.1850 0.1600 0.1750 288,300 +0.00(+2.94%)
Jan 13, 2021 0.1850 0.2000 0.1652 0.1700 146,101 -0.01(-6.13%)
Jan 12, 2021 0.1620 0.1850 0.1600 0.1811 210,205 +0.02(+13.19%)
Jan 11, 2021 0.1300 0.2000 0.1203 0.1600 507,641 +0.04(+28.00%)
Jan 08, 2021 0.0824 0.1300 0.0824 0.1250 160,400 +0.01(+4.17%)
Jan 07, 2021 0.1200 0.1230 0.0900 0.1200 129,096 +0.01(+12.15%)
Jan 06, 2021 0.1053 0.1240 0.0862 0.1070 222,327 +0.00(+1.61%)
Jan 05, 2021 0.1080 0.1080 0.0910 0.1053 58,156 +0.01(+5.83%)
Jan 04, 2021 0.1120 0.1440 0.0910 0.0995 244,222 -0.03(-23.46%)
Dec 31, 2020 0.1300 0.1300 0.1300 288,663 +0.02(+15.04%)
Dec 30, 2020 0.0950 0.1500 0.0935 0.1130 288,663 +0.02(+20.86%)
Dec 29, 2020 0.0860 0.1190 0.0860 0.0935 488,358 +0.01(+8.72%)
Dec 28, 2020 0.0680 0.1250 0.0650 0.0860 1,395,180 +0.02(+26.47%)
Dec 24, 2020 0.0401 0.0680 0.0401 0.0680 651,700 +0.02(+30.77%)
Dec 23, 2020 0.0420 0.0530 0.0420 0.0520 279,202 +0.00(+10.64%)
Dec 22, 2020 0.0530 0.0530 0.0425 0.0470 39,737 -0.00(-7.84%)
Dec 21, 2020 0.0470 0.0510 0.0470 0.0510 78,895 +0.01(+27.50%)
Dec 18, 2020 0.0400 0.0510 0.0400 0.0400 19,300 -0.01(-21.57%)
Dec 17, 2020 0.0454 0.0510 0.0454 0.0510 33,900 +0.01(+12.33%)
Dec 16, 2020 0.0498 0.0498 0.0439 0.0454 4,315 -0.00(-5.42%)
Dec 15, 2020 0.0453 0.0550 0.0386 0.0480 452,116 +0.00(+2.13%)
Dec 14, 2020 0.0560 0.0560 0.0460 0.0470 37,989 -0.00(-2.29%)
Dec 11, 2020 0.0560 0.0560 0.0454 0.0481 17,100 -0.01(-17.07%)
Dec 10, 2020 0.0500 0.0580 0.0500 0.0580 20,442 +0.01(+28.89%)
Dec 09, 2020 0.0585 0.0585 0.0450 0.0450 18,904 -0.01(-23.08%)
Dec 08, 2020 0.0583 0.0585 0.0583 0.0585 7,449 -0.00(-0.85%)
Dec 07, 2020 0.0590 0.0590 0.0480 0.0590 39,606 +0.00(+0.85%)
Dec 04, 2020 0.0580 0.0585 0.0491 0.0585 19,400 +0.01(+22.64%)
Dec 03, 2020 0.0590 0.0590 0.0477 0.0477 58,477 -0.01(-12.64%)
Dec 02, 2020 0.0583 0.0583 0.0501 0.0546 35,130 +0.00(+9.20%)
Dec 01, 2020 0.0590 0.0590 0.0476 0.0500 29,969 -0.01(-15.25%)
Nov 30, 2020 0.0500 0.0590 0.0471 0.0590 47,450 +0.01(+18.00%)
Nov 27, 2020 0.0451 0.0525 0.0451 0.0500 3,800 -0.00(-9.09%)
Nov 25, 2020 0.0580 0.0580 0.0446 0.0550 9,200 -0.00(-5.17%)
Nov 24, 2020 0.0575 0.0580 0.0446 0.0580 16,589 +0.00(+0.87%)
Nov 23, 2020 0.0575 0.0575 0.0500 0.0575 12,070 +0.00(+8.49%)
Nov 20, 2020 0.0450 0.0530 0.0450 0.0530 42,100 +0.01(+23.26%)
Nov 19, 2020 0.0430 0.0450 0.0430 0.0430 35,729 -0.01(-14.00%)
Nov 18, 2020 0.0530 0.0530 0.0450 0.0500 67,783 -0.00(-2.72%)
Nov 17, 2020 0.0483 0.0535 0.0483 0.0514 28,655 +0.00(+2.80%)
Nov 16, 2020 0.0507 0.0507 0.0500 0.0500 20,000 -0.00(-5.66%)
Nov 13, 2020 0.0480 0.0535 0.0480 0.0530 7,200 +0.00(+10.42%)
Nov 12, 2020 0.0480 0.0480 0.0480 0.0480 356 -0.01(-18.64%)
Nov 11, 2020 0.0600 0.0600 0.0480 0.0590 16,000 +0.00(+1.72%)
Nov 09, 2020 0.0580 0.0580 0.0580 0 +0.01(+20.83%)
Nov 06, 2020 0.0600 0.0600 0.0480 0.0480 11,700 -0.01(-10.28%)
Nov 05, 2020 0.0535 0.0535 0.0535 2 +0.00(+0.00%)
Nov 04, 2020 0.0510 0.0535 0.0500 0.0535 123,380 -0.01(-10.83%)
Nov 03, 2020 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+19.28%)
Nov 02, 2020 0.0600 0.0600 0.0500 0.0503 5,764 -0.01(-10.18%)
Oct 30, 2020 0.0598 0.0598 0.0560 0.0560 5,600 +0.00(+1.82%)
Oct 29, 2020 0.0600 0.0600 0.0505 0.0550 106,579 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0558 0.0600 23,517 +0.01(+18.58%)
Oct 27, 2020 0.0505 0.0600 0.0505 0.0506 4,802 -0.00(-0.78%)
Oct 26, 2020 0.0600 0.0600 0.0510 0.0510 23,278 -0.01(-8.93%)
Oct 23, 2020 0.0560 0.0560 0.0560 0.0560 400 -0.00(-6.67%)
Oct 22, 2020 0.0599 0.0600 0.0550 0.0600 26,108 +0.00(+9.09%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0550 15,004 -0.00(-6.78%)
Oct 20, 2020 0.0600 0.0600 0.0590 0.0590 5,394 +0.01(+16.83%)
Oct 19, 2020 0.0505 0.0600 0.0505 0.0505 11,761 -0.00(-8.68%)
Oct 16, 2020 0.0600 0.0600 0.0553 0.0553 10,100 -0.00(-7.83%)
Oct 14, 2020 0.0600 0.0600 0.0600 0 +0.01(+18.81%)
Oct 13, 2020 0.0600 0.0600 0.0505 0.0505 8,895 -0.00(-8.68%)
Oct 12, 2020 0.0600 0.0600 0.0553 0.0553 11,453 -0.00(-7.83%)
Oct 09, 2020 0.0668 0.0668 0.0505 0.0600 26,400 +0.01(+18.81%)
Oct 08, 2020 0.0505 0.0505 0.0505 0.0505 1,001 -0.01(-15.83%)
Oct 07, 2020 0.0550 0.0600 0.0505 0.0600 38,650 +0.00(+9.09%)
Oct 06, 2020 0.0600 0.0600 0.0550 0.0550 36,931 -0.00(-0.18%)
Oct 05, 2020 0.0552 0.0600 0.0551 0.0551 41,348 -0.00(-8.17%)
Oct 02, 2020 0.0600 0.0600 0.0552 0.0600 6,100 +0.00(+0.00%)
Oct 01, 2020 0.0561 0.0600 0.0561 0.0600 266 +0.00(+4.17%)
Sep 30, 2020 0.0583 0.0600 0.0552 0.0576 30,592 +0.00(+2.13%)
Sep 29, 2020 0.0600 0.0600 0.0552 0.0564 98,717 -0.00(-2.08%)
Sep 28, 2020 0.0576 0.0576 0.0576 0.0576 1,002 -0.00(-0.69%)
Sep 25, 2020 0.0560 0.0580 0.0560 0.0580 9,000 -0.01(-11.04%)
Sep 24, 2020 0.0560 0.0652 0.0560 0.0652 12,715 -0.01(-10.81%)
Sep 23, 2020 0.0560 0.0731 0.0560 0.0731 5,478 -0.01(-8.40%)
Sep 22, 2020 0.0560 0.0798 0.0560 0.0798 66,773 +0.02(+42.50%)
Sep 21, 2020 0.0560 0.0580 0.0560 0.0560 371 -0.00(-4.27%)
Sep 18, 2020 0.0600 0.0603 0.0585 0.0585 8,900 -0.01(-18.18%)
Sep 17, 2020 0.0830 0.0830 0.0600 0.0715 17,307 -0.01(-13.86%)
Sep 16, 2020 0.0690 0.0830 0.0690 0.0830 129,703 +0.01(+18.57%)
Sep 15, 2020 0.0690 0.0800 0.0600 0.0700 7,114 +0.01(+16.67%)
Sep 14, 2020 0.0800 0.0800 0.0600 0.0600 6,392 -0.02(-25.00%)
Sep 11, 2020 0.0561 0.0800 0.0560 0.0800 41,900 +0.02(+23.46%)
Sep 10, 2020 0.0648 0.0648 0.0648 0.0648 1,503 -0.01(-11.84%)
Sep 09, 2020 0.0620 0.1000 0.0620 0.0735 80,672 +0.01(+25.64%)
Sep 08, 2020 0.0550 0.0585 0.0550 0.0585 11,113 +0.00(+6.36%)
Sep 04, 2020 0.0550 0.0622 0.0550 0.0550 104,600 -0.00(-3.17%)
Sep 03, 2020 0.0600 0.0620 0.0568 0.0568 46,409 -0.01(-8.39%)
Sep 02, 2020 0.0600 0.0620 0.0600 0.0620 167,631 +0.00(+3.33%)
Sep 01, 2020 0.0550 0.0600 0.0540 0.0600 287,166 +0.01(+20.00%)
Aug 31, 2020 0.0525 0.0525 0.0500 0.0500 56,092 -0.00(-3.47%)
Aug 28, 2020 0.0500 0.0525 0.0500 0.0518 7,200 -0.00(-1.33%)
Aug 27, 2020 0.0450 0.0550 0.0450 0.0525 39,100 +0.00(+5.00%)
Aug 26, 2020 0.0450 0.0550 0.0450 0.0500 8,533 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0500 0.0450 0.0500 19,390 +0.00(+2.88%)
Aug 24, 2020 0.0570 0.0570 0.0450 0.0486 20,801 -0.00(-2.21%)
Aug 21, 2020 0.0570 0.0570 0.0497 0.0497 12,100 -0.00(-9.14%)
Aug 20, 2020 0.0500 0.0549 0.0500 0.0547 98,634 +0.00(+9.40%)
Aug 19, 2020 0.0500 0.0600 0.0500 0.0500 83,119 -0.00(-8.26%)
Aug 18, 2020 0.0520 0.0585 0.0500 0.0545 81,637 +0.00(+0.93%)
Aug 17, 2020 0.0550 0.0550 0.0515 0.0540 34,730 +0.00(+1.89%)
Aug 14, 2020 0.0510 0.0530 0.0510 0.0530 34,300 -0.00(-1.49%)
Aug 13, 2020 0.0550 0.0550 0.0525 0.0538 59,098 -0.00(-2.18%)
Aug 12, 2020 0.0619 0.0619 0.0500 0.0550 94,278 -0.00(-8.33%)
Aug 11, 2020 0.0500 0.0600 0.0500 0.0600 70,555 +0.01(+18.58%)
Aug 10, 2020 0.0610 0.0610 0.0506 0.0506 52,400 -0.01(-15.67%)
Aug 07, 2020 0.0603 0.0603 0.0550 0.0600 52,900 -0.00(-0.83%)
Aug 06, 2020 0.0600 0.0610 0.0520 0.0605 148,900 +0.00(+0.83%)
Aug 05, 2020 0.0600 0.0600 0.0500 0.0600 25,099 +0.00(+9.09%)
Aug 04, 2020 0.0500 0.0550 0.0500 0.0550 40,244 +0.00(+10.00%)
Aug 03, 2020 0.0500 0.0550 0.0500 0.0500 62,287 +0.00(+4.17%)
Jul 31, 2020 0.0500 0.0500 0.0400 0.0480 168,800 -0.00(-3.03%)
Jul 30, 2020 0.0477 0.0500 0.0446 0.0495 243,257 +0.01(+20.73%)
Jul 29, 2020 0.0426 0.0500 0.0401 0.0410 73,650 -0.01(-17.84%)
Jul 28, 2020 0.0560 0.0560 0.0498 0.0499 441,259 -0.00(-4.95%)
Jul 27, 2020 0.0570 0.0570 0.0500 0.0525 66,041 +0.00(+5.00%)
Jul 24, 2020 0.0600 0.0600 0.0500 0.0500 71,500 -0.01(-10.55%)
Jul 23, 2020 0.0500 0.0600 0.0450 0.0559 126,892 +0.01(+11.80%)
Jul 22, 2020 0.0378 0.0500 0.0378 0.0500 76,243 +0.01(+24.69%)
Jul 21, 2020 0.0500 0.0500 0.0401 0.0401 82,647 -0.01(-16.46%)
Jul 20, 2020 0.0460 0.0550 0.0460 0.0480 193,729 +0.00(+6.67%)
Jul 17, 2020 0.0500 0.0525 0.0450 0.0450 199,700 -0.01(-10.89%)
Jul 16, 2020 0.0650 0.0650 0.0505 0.0505 80,581 -0.00(-0.98%)
Jul 15, 2020 0.0483 0.0690 0.0475 0.0510 764,137 +0.00(+2.41%)
Jul 14, 2020 0.0400 0.0590 0.0384 0.0498 375,465 +0.01(+35.69%)
Jul 13, 2020 0.0290 0.0395 0.0290 0.0367 415,472 +0.00(+14.69%)
Jul 10, 2020 0.0350 0.0350 0.0290 0.0320 396,700 +0.00(+4.58%)
Jul 09, 2020 0.0400 0.0495 0.0300 0.0306 398,421 +0.00(+2.00%)
Jul 08, 2020 0.0300 0.0320 0.0290 0.0300 620,293 +0.00(+0.00%)
Jul 07, 2020 0.0340 0.0400 0.0273 0.0300 1,382,873 -0.00(-12.02%)
Jul 06, 2020 0.0575 0.0690 0.0300 0.0341 1,320,839 -0.02(-40.18%)
Jul 02, 2020 0.0725 0.0725 0.0512 0.0570 102,100 +0.01(+14.00%)
Jul 01, 2020 0.0710 0.0710 0.0450 0.0500 465,880 -0.02(-31.41%)
Jun 30, 2020 0.0693 0.0729 0.0500 0.0729 622,042 -0.00(-2.41%)
Jun 29, 2020 0.0800 0.0800 0.0591 0.0747 486,403 -0.01(-6.62%)
Jun 26, 2020 0.0900 0.0900 0.0704 0.0800 317,400 -0.01(-10.81%)
Jun 25, 2020 0.0976 0.1000 0.0800 0.0897 648,859 -0.01(-5.68%)
Jun 24, 2020 0.1300 0.1300 0.0855 0.0951 1,135,720 -0.01(-13.55%)
Jun 23, 2020 0.1075 0.1500 0.1000 0.1100 2,176,397 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1800 0.0940 0.1100 243,787 -0.04(-26.67%)
Jun 19, 2020 0.1103 0.1500 0.1103 0.1500 333,900 +0.04(+35.75%)
Jun 18, 2020 0.1399 0.1399 0.0915 0.1105 117,290 -0.03(-20.45%)
Jun 17, 2020 0.1246 0.1399 0.0900 0.1389 38,502 -0.00(-0.43%)
Jun 16, 2020 0.1100 0.1400 0.0850 0.1395 58,452 -0.00(-0.36%)
Jun 15, 2020 0.1500 0.1597 0.1400 0.1400 156,886 -0.01(-6.73%)
Jun 12, 2020 0.1600 0.1600 0.1451 0.1501 17,500 -0.01(-8.48%)
Jun 11, 2020 0.1501 0.1800 0.1500 0.1640 133,857 +0.00(+2.69%)
Jun 10, 2020 0.1831 0.1880 0.1400 0.1597 103,286 -0.00(-2.32%)
Jun 09, 2020 0.1900 0.1900 0.1500 0.1635 79,348 -0.02(-13.17%)
Jun 08, 2020 0.1850 0.2250 0.1510 0.1883 290,105 +0.00(+1.78%)
Jun 05, 2020 0.2000 0.2395 0.1520 0.1850 189,400 -0.02(-7.50%)
Jun 04, 2020 0.2171 0.2499 0.2000 0.2000 42,685 -0.02(-7.49%)
Jun 03, 2020 0.2325 0.2450 0.2000 0.2162 51,467 -0.03(-11.76%)
Jun 02, 2020 0.2300 0.2450 0.2200 0.2450 84,124 +0.00(+0.00%)
Jun 01, 2020 0.2800 0.2800 0.2200 0.2450 165,255 -0.03(-11.10%)
May 29, 2020 0.3500 0.3500 0.2550 0.2756 379,400 -0.03(-10.37%)
May 28, 2020 0.4200 0.5090 0.3000 0.3075 995,386 -0.11(-25.72%)
May 27, 2020 0.4400 0.4400 0.3900 0.4140 155,021 -0.02(-3.72%)
May 26, 2020 0.2500 0.4500 0.2500 0.4300 165,995 +0.02(+4.88%)
May 22, 2020 0.2650 0.4500 0.2650 0.4100 57,200 +0.00(+0.00%)
May 21, 2020 0.3400 0.4100 0.3100 0.4100 50,706 +0.01(+2.53%)
May 20, 2020 0.3700 0.4500 0.3100 0.3999 31,464 +0.03(+8.11%)
May 19, 2020 0.3300 0.3975 0.2500 0.3699 8,268 +0.04(+12.09%)
May 18, 2020 0.4000 0.4000 0.2500 0.3300 57,283 +0.00(+0.00%)
May 15, 2020 0.3300 0.4425 0.3000 0.3300 55,100 -0.02(-5.71%)
May 14, 2020 0.3100 0.4300 0.3100 0.3500 11,626 +0.03(+9.37%)
May 13, 2020 0.3800 0.4600 0.3000 0.3200 40,496 -0.07(-17.95%)
May 12, 2020 0.5100 0.5900 0.3900 0.3900 236,390 -0.21(-35.00%)
May 11, 2020 0.6500 0.7200 0.4600 0.6000 761,179 -0.02(-3.23%)
May 08, 2020 0.5500 0.6200 0.4700 0.6200 449,800 +0.11(+21.57%)
May 07, 2020 0.3800 0.5100 0.3600 0.5100 169,877 +0.16(+43.66%)
May 06, 2020 0.3550 0.3550 0.3428 0.3550 13,215 +0.05(+18.33%)
May 05, 2020 0.3393 0.3550 0.3000 0.3000 8,940 -0.05(-15.49%)
May 04, 2020 0.3800 0.3800 0.3550 0.3550 2,100 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.