Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

4.870 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 6.980 6.980 6.980 0 +0.00(+0.00%)
Apr 07, 2021 6.980 6.980 6.980 0 -0.01(-0.17%)
Apr 05, 2021 6.992 6.992 6.992 0 -0.01(-0.12%)
Apr 01, 2021 7.000 7.000 7.000 7.000 100 +0.05(+0.72%)
Mar 30, 2021 6.950 6.950 6.950 0 -0.07(-1.00%)
Mar 24, 2021 7.020 7.020 7.020 0 +0.00(+0.00%)
Mar 12, 2021 7.020 7.020 7.020 0 +0.00(+0.00%)
Mar 08, 2021 7.020 7.020 7.020 0 +0.09(+1.31%)
Feb 22, 2021 6.929 6.929 6.929 0 +0.08(+1.15%)
Feb 08, 2021 6.850 6.850 6.850 0 -0.03(-0.45%)
Feb 05, 2021 6.881 6.881 6.881 6.881 100 +0.08(+1.24%)
Jan 28, 2021 6.796 6.796 6.796 0 -0.02(-0.34%)
Jan 27, 2021 6.820 6.820 6.820 6.820 300 +0.00(+0.00%)
Jan 22, 2021 6.820 6.820 6.820 0 +0.00(+0.00%)
Jan 13, 2021 6.815 6.815 0 +0.00(+0.00%)
Jan 05, 2021 6.815 6.815 6.815 0 -0.03(-0.50%)
Dec 29, 2020 6.849 6.849 6.849 0 -0.00(-0.01%)
Dec 21, 2020 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 15, 2020 6.850 6.850 6.850 0 +0.05(+0.75%)
Nov 30, 2020 6.799 6.799 6.799 0 +0.18(+2.70%)
Nov 23, 2020 6.620 6.620 6.620 0 +0.37(+5.85%)
Oct 13, 2020 6.255 6.255 6.255 0 +0.53(+9.22%)
Sep 18, 2020 5.727 5.727 5.727 0 +0.00(+0.00%)
Sep 16, 2020 5.727 5.727 5.727 0 +0.00(+0.00%)
Jun 04, 2020 5.727 5.727 5.727 0 +0.00(+0.00%)
May 29, 2020 5.727 5.727 5.727 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.