Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

5.113 UNCHANGED
Last Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 7.540 0 +0.06(+0.80%)
Apr 13, 2022 7.480 0 -0.07(-0.93%)
Apr 01, 2022 7.550 0 -0.10(-1.31%)
Mar 30, 2022 7.650 0 +0.14(+1.86%)
Mar 21, 2022 7.510 0 -0.09(-1.18%)
Mar 03, 2022 7.600 0 +0.10(+1.33%)
Feb 04, 2022 7.500 0 -0.04(-0.53%)
Feb 02, 2022 7.540 7.540 7.540 7.540 100 -0.22(-2.83%)
Jan 20, 2022 7.759 0 +0.17(+2.20%)
Dec 31, 2021 7.592 0 -0.00(-0.02%)
Dec 30, 2021 7.594 7.594 7.594 7.594 2,000 +0.11(+1.48%)
Dec 16, 2021 7.483 7.483 7.483 0 +0.15(+2.01%)
Dec 14, 2021 7.336 7.336 7.336 0 +0.11(+1.46%)
Dec 06, 2021 7.230 7.230 7.230 0 -0.24(-3.21%)
Nov 16, 2021 7.470 7.470 7.470 0 -0.15(-1.97%)
Nov 15, 2021 7.620 7.620 7.620 7.620 100 -0.05(-0.65%)
Nov 12, 2021 7.670 7.670 7.670 7.670 100 -0.01(-0.13%)
Nov 11, 2021 7.680 7.760 7.680 7.680 225 -0.22(-2.75%)
Oct 27, 2021 7.897 7.897 7.897 4 -0.07(-0.91%)
Oct 26, 2021 7.970 7.970 7.970 7.970 500 +0.11(+1.40%)
Oct 14, 2021 7.860 7.860 7.860 0 +0.29(+3.83%)
Oct 04, 2021 7.570 7.570 7.570 2 -0.01(-0.16%)
Sep 30, 2021 7.582 7.582 7.582 0 -0.21(-2.71%)
Sep 27, 2021 7.793 7.793 7.793 0 +0.14(+1.87%)
Aug 18, 2021 7.650 7.650 7.650 0 -0.01(-0.13%)
Aug 17, 2021 7.660 7.660 7.660 7.660 144 -0.04(-0.49%)
Aug 13, 2021 7.698 7.698 7.698 0 -0.13(-1.61%)
Jun 25, 2021 7.824 7.824 7.824 0 -0.02(-0.29%)
May 28, 2021 7.846 7.846 7.846 0 +0.10(+1.35%)
May 21, 2021 7.741 7.741 7.741 3,303 +0.06(+0.82%)
May 07, 2021 7.679 7.679 7.679 0 +0.04(+0.46%)
May 06, 2021 7.641 7.644 7.641 7.644 237 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.