Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1220 -0.0208 (-14.57%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 28, 2020 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-6.25%)
Apr 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 22, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 21, 2020 0.0016 0.0016 0.0016 0.0016 21,098 +0.00(+0.00%)
Apr 17, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 16, 2020 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Apr 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 08, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Apr 03, 2020 0.0018 0.0018 0.0018 0.0018 91,400 +0.00(+12.50%)
Mar 30, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 27, 2020 0.0016 0.0016 0.0016 0.0016 4,000 +0.00(+0.00%)
Mar 25, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 18, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Mar 17, 2020 0.0020 0.0020 0.0020 0.0020 143,308 +0.00(+0.00%)
Mar 16, 2020 0.0020 0.0020 0.0020 0.0020 54,000 -0.00(-9.09%)
Mar 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 02, 2020 0.0022 0.0022 0.0022 0.0022 25,500 +0.00(+0.00%)
Feb 27, 2020 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Feb 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Feb 13, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 12, 2020 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 04, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 03, 2020 0.0023 0.0023 0.0022 0.0022 30,000 -0.00(-8.33%)
Jan 28, 2020 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Jan 27, 2020 0.0023 0.0023 0.0023 0.0023 19,547 -0.00(-4.17%)
Jan 22, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jan 21, 2020 0.0026 0.0026 0.0026 0.0026 180 +0.00(+0.00%)
Jan 17, 2020 0.0026 0.0026 0.0026 0.0026 14,000 +0.00(+0.00%)
Jan 14, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 09, 2020 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Jan 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 03, 2020 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+53.85%)
Dec 31, 2019 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Dec 30, 2019 0.0022 0.0050 0.0022 0.0050 105,000 +0.00(+0.00%)
Dec 27, 2019 0.0022 0.0050 0.0022 0.0050 4,000 +0.00(+78.57%)
Dec 26, 2019 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-6.67%)
Dec 24, 2019 0.0025 0.0030 0.0025 0.0030 53,000 +0.00(+36.36%)
Dec 23, 2019 0.0026 0.0026 0.0022 0.0022 100,000 -0.00(-56.86%)
Dec 20, 2019 0.0051 0.0051 0.0051 0.0051 20,900 +0.00(+0.00%)
Dec 19, 2019 0.0022 0.0051 0.0022 0.0051 3,100 -0.00(-1.92%)
Dec 17, 2019 0.0052 0.0052 0.0052 0 +0.00(+73.33%)
Dec 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Dec 10, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 06, 2019 0.0028 0.0028 0.0028 0 -0.00(-44.00%)
Dec 05, 2019 0.0049 0.0050 0.0033 0.0050 158,331 +0.00(+42.86%)
Dec 04, 2019 0.0028 0.0035 0.0028 0.0035 100,500 +0.00(+20.69%)
Dec 03, 2019 0.0030 0.0030 0.0029 0.0029 49,666 -0.00(-3.33%)
Dec 02, 2019 0.0033 0.0071 0.0030 0.0030 805,023 +0.00(+87.50%)
Nov 21, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 20, 2019 0.0017 0.0017 0.0017 0.0017 23,287 +0.00(+0.00%)
Nov 19, 2019 0.0017 0.0017 0.0017 0.0017 300 +0.00(+0.00%)
Nov 14, 2019 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Nov 13, 2019 0.0021 0.0021 0.0021 0.0021 3,000 -0.00(-30.00%)
Nov 08, 2019 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Nov 06, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 04, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 01, 2019 0.0020 0.0033 0.0018 0.0033 64,100 +0.00(+65.00%)
Oct 31, 2019 0.0020 0.0020 0.0020 0.0020 2,700 -0.00(-39.39%)
Oct 30, 2019 0.0018 0.0033 0.0018 0.0033 12,000 +0.00(+3.12%)
Oct 23, 2019 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Oct 22, 2019 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+17.86%)
Oct 21, 2019 0.0018 0.0028 0.0018 0.0028 3,900 -0.00(-3.45%)
Oct 18, 2019 0.0029 0.0029 0.0029 0.0029 2,000 +0.00(+45.00%)
Oct 17, 2019 0.0020 0.0020 0.0020 0.0020 66,553 -0.00(-42.86%)
Oct 16, 2019 0.0020 0.0035 0.0020 0.0035 9,500 +0.00(+2.94%)
Oct 15, 2019 0.0020 0.0034 0.0020 0.0034 177,509 -0.00(-2.86%)
Oct 14, 2019 0.0035 0.0035 0.0035 0.0035 2,500 -0.00(-2.78%)
Oct 11, 2019 0.0020 0.0036 0.0020 0.0036 107,500 +0.00(+5.88%)
Oct 10, 2019 0.0031 0.0034 0.0031 0.0034 4,000 +0.00(+70.00%)
Oct 08, 2019 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Oct 03, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 01, 2019 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Sep 30, 2019 0.0024 0.0036 0.0020 0.0036 35,450 +0.00(+50.00%)
Sep 25, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 24, 2019 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Sep 23, 2019 0.0024 0.0039 0.0024 0.0024 30,500 -0.00(-36.84%)
Sep 18, 2019 0.0038 0.0038 0.0038 0 +0.00(+58.33%)
Sep 17, 2019 0.0025 0.0025 0.0024 0.0024 43,916 -0.00(-7.69%)
Sep 16, 2019 0.0026 0.0026 0.0026 0.0026 44,350 -0.00(-42.22%)
Sep 13, 2019 0.0028 0.0045 0.0028 0.0045 221,000 +0.00(+4.65%)
Sep 06, 2019 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
Aug 28, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 27, 2019 0.0027 0.0045 0.0025 0.0045 25,450 +0.00(+0.00%)
Aug 26, 2019 0.0027 0.0045 0.0027 0.0045 88,400 -0.00(-6.25%)
Aug 19, 2019 0.0048 0.0048 0.0048 0 +0.00(+71.43%)
Aug 16, 2019 0.0022 0.0075 0.0021 0.0028 2,776,000 +0.00(+47.37%)
Aug 14, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 13, 2019 0.0019 0.0019 0.0019 0.0019 200 -0.00(-36.67%)
Aug 12, 2019 0.0019 0.0030 0.0019 0.0030 4,600 +0.00(+57.89%)
Aug 09, 2019 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-32.14%)
Aug 07, 2019 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 23, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jul 19, 2019 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Jul 18, 2019 0.0019 0.0033 0.0019 0.0033 3,500 +0.00(+0.00%)
Jul 17, 2019 0.0033 0.0033 0.0033 5 +0.00(+0.00%)
Jul 16, 2019 0.0019 0.0033 0.0019 0.0033 11,000 -0.00(-5.71%)
Jul 08, 2019 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Jul 01, 2019 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jun 28, 2019 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+2.94%)
Jun 27, 2019 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+70.00%)
Jun 26, 2019 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-44.44%)
Jun 20, 2019 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Jun 19, 2019 0.0019 0.0025 0.0019 0.0025 30,975 -0.00(-32.43%)
Jun 17, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Jun 11, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 10, 2019 0.0019 0.0036 0.0019 0.0036 3,500 +0.00(+2.86%)
Jun 06, 2019 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jun 05, 2019 0.0039 0.0039 0.0018 0.0037 13,100 +0.00(+0.00%)
Jun 04, 2019 0.0039 0.0039 0.0029 0.0037 7,000 -0.00(-5.13%)
May 30, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
May 29, 2019 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+0.00%)
May 23, 2019 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
May 22, 2019 0.0038 0.0038 0.0038 62 +0.00(+0.00%)
May 21, 2019 0.0032 0.0038 0.0032 0.0038 928,784 +0.00(+52.00%)
May 20, 2019 0.0035 0.0035 0.0015 0.0025 10,000 -0.00(-28.57%)
May 15, 2019 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
May 14, 2019 0.0015 0.0035 0.0015 0.0033 16,925 -0.00(-15.38%)
May 13, 2019 0.0037 0.0039 0.0037 0.0039 32,000 +0.00(+116.67%)
May 10, 2019 0.0033 0.0033 0.0018 0.0018 13,500 -0.00(-50.00%)
May 09, 2019 0.0018 0.0037 0.0018 0.0036 15,000 +0.00(+100.00%)
May 08, 2019 0.0018 0.0018 0.0018 0.0018 435 -0.00(-51.35%)
May 06, 2019 0.0037 0.0037 0.0037 0 +0.00(+12.12%)
May 03, 2019 0.0018 0.0033 0.0018 0.0033 4,000 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.