Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0799 0.0799 0.0799 0 +0.01(+19.25%)
Mar 22, 2019 0.0670 0.0670 0.0670 0 -0.01(-10.79%)
Mar 05, 2019 0.0751 0.0751 0.0751 0 -0.01(-14.85%)
Feb 19, 2019 0.0882 0.0882 0.0882 0 +0.01(+16.51%)
Feb 15, 2019 0.0803 0.0803 0.0757 0.0757 4,000 -0.00(-4.42%)
Feb 14, 2019 0.0828 0.0877 0.0792 0.0792 15,500 -0.00(-1.49%)
Feb 12, 2019 0.0804 0.0804 0.0804 0 -0.00(-0.62%)
Feb 04, 2019 0.0809 0.0809 0.0809 0 -0.00(-3.58%)
Jan 30, 2019 0.0839 0.0839 0.0839 0 -0.00(-0.12%)
Jan 29, 2019 0.0840 0.0840 0.0840 0.0840 8,000 -0.01(-12.13%)
Jan 16, 2019 0.0956 0.0956 0.0956 0 +0.01(+13.54%)
Jan 15, 2019 0.0842 0.0842 0.0842 0.0842 15,000 +0.00(+0.00%)
Jan 11, 2019 0.0842 0.0842 0.0842 0 -0.00(-0.12%)
Jan 10, 2019 0.0795 0.0843 0.0795 0.0843 36,500 +0.01(+11.21%)
Jan 09, 2019 0.0793 0.0793 0.0758 0.0758 62,000 -0.00(-4.41%)
Jan 08, 2019 0.0802 0.0803 0.0755 0.0793 67,500 +0.00(+0.13%)
Jan 07, 2019 0.0564 0.0792 0.0564 0.0792 258,000 +0.02(+36.55%)
Jan 04, 2019 0.0655 0.0655 0.0580 0.0580 85,000 +0.00(+3.02%)
Dec 27, 2018 0.0563 0.0563 0.0563 0 +0.00(+7.65%)
Dec 17, 2018 0.0523 0.0523 0.0523 0 -0.01(-9.04%)
Dec 12, 2018 0.0575 0.0575 0.0575 0 -0.01(-12.35%)
Dec 03, 2018 0.0656 0.0656 0.0656 0 +0.01(+13.89%)
Nov 30, 2018 0.0576 0.0576 0.0576 0.0576 52,000 +0.01(+14.74%)
Nov 29, 2018 0.0464 0.0502 0.0464 0.0502 61,000 +0.00(+0.00%)
Nov 28, 2018 0.0502 0.0502 0.0502 0.0502 100,000 +0.01(+24.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.