Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0467 0.0467 0.0467 0 -0.01(-17.64%)
Mar 25, 2020 0.0567 0.0567 0.0567 0 -0.00(-3.41%)
Mar 24, 2020 0.0587 0.0587 0.0587 0.0587 100 +0.00(+1.73%)
Mar 16, 2020 0.0577 0.0577 0.0577 0 -0.01(-8.70%)
Mar 05, 2020 0.0632 0.0632 0.0632 0 +0.01(+21.31%)
Mar 04, 2020 0.0522 0.0522 0.0521 0.0521 12,000 -0.01(-12.14%)
Feb 28, 2020 0.0593 0.0593 0.0593 0 -0.01(-17.18%)
Feb 21, 2020 0.0716 0.0716 0.0716 0 +0.00(+0.00%)
Feb 07, 2020 0.0716 0.0716 0.0716 0.0716 1,500 -0.02(-24.63%)
Feb 06, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.04(+70.86%)
Jan 10, 2020 0.0556 0.0556 0.0556 0 +0.01(+33.65%)
Dec 31, 2019 0.0416 0.0416 0.0416 0 +0.00(+0.00%)
Nov 27, 2019 0.0416 0.0416 0.0416 0 -0.02(-31.47%)
Nov 18, 2019 0.0607 0.0607 0.0607 0 -0.00(-2.88%)
Nov 11, 2019 0.0625 0.0625 0.0625 0 -0.00(-0.16%)
Nov 06, 2019 0.0626 0.0626 0.0626 0 +0.00(+6.10%)
Nov 05, 2019 0.0590 0.0590 0.0590 0.0590 40,000 +0.00(+3.15%)
Nov 04, 2019 0.0459 0.0572 0.0459 0.0572 27,000 -0.00(-1.21%)
Oct 15, 2019 0.0579 0.0579 0.0579 0 +0.02(+40.53%)
Aug 22, 2019 0.0412 0.0412 0.0412 0 -0.01(-15.23%)
Aug 14, 2019 0.0486 0.0486 0.0486 0 -0.01(-16.78%)
Aug 08, 2019 0.0584 0.0584 0.0584 0 -0.01(-10.29%)
Jul 10, 2019 0.0651 0.0651 0.0651 0 -0.01(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.