Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 8.860 0 +1.26(+16.58%)
Apr 13, 2022 7.600 0 -0.35(-4.40%)
Mar 24, 2022 7.950 0 -0.20(-2.45%)
Mar 23, 2022 8.150 8.150 8.150 8.150 154 +0.00(+0.00%)
Mar 08, 2022 8.150 0 -0.05(-0.61%)
Feb 18, 2022 8.200 0 +0.00(+0.00%)
Feb 03, 2022 8.200 0 +0.00(+0.00%)
Jan 24, 2022 8.200 0 -0.25(-2.96%)
Jan 12, 2022 8.450 0 +0.70(+9.03%)
Jan 06, 2022 7.750 7.750 7.750 0 +2.45(+46.23%)
Dec 02, 2021 5.300 5.300 5.300 0 -0.20(-3.64%)
Nov 17, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 08, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 18, 2021 5.500 5.500 5.500 0 -0.55(-9.09%)
Oct 04, 2021 6.050 6.050 6.050 0 +0.29(+5.03%)
Sep 16, 2021 5.760 5.760 5.760 0 +0.21(+3.78%)
Sep 15, 2021 5.925 5.925 5.550 5.550 2,257 -0.22(-3.81%)
Aug 19, 2021 5.770 5.770 5.770 0 +0.07(+1.23%)
Aug 18, 2021 5.700 5.700 5.700 5.700 1,220 +0.30(+5.56%)
Jun 24, 2021 5.400 5.400 5.400 0 -0.25(-4.42%)
Jun 22, 2021 5.650 5.650 5.650 0 +0.00(+0.00%)
Jun 21, 2021 5.650 5.650 5.650 5.650 200 +0.22(+4.05%)
Jun 17, 2021 5.430 5.430 5.430 0 -0.22(-3.89%)
Jun 10, 2021 5.650 5.650 5.650 0 +0.25(+4.53%)
May 27, 2021 5.405 5.405 5.405 0 +0.61(+12.60%)
May 04, 2021 4.800 4.800 4.800 0 -0.30(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.