Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Apr 28, 2020 0.0111 0.0111 0.0110 0.0110 5,272 +0.00(+52.78%)
Apr 27, 2020 0.0145 0.0150 0.0072 0.0072 64,300 -0.01(-50.34%)
Apr 24, 2020 0.0145 0.0145 0.0145 0.0145 700 +0.00(+0.00%)
Apr 23, 2020 0.0145 0.0145 0.0145 0.0145 1,600 +0.00(+18.85%)
Apr 22, 2020 0.0122 0.0122 0.0122 0.0122 1,500 +0.00(+0.00%)
Apr 20, 2020 0.0122 0.0122 0.0122 0 +0.01(+205.00%)
Apr 09, 2020 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Apr 06, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 30, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 25, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 24, 2020 0.0053 0.0053 0.0036 0.0036 56,116 -0.00(-32.08%)
Mar 23, 2020 0.0053 0.0053 0.0053 3 +0.00(+0.00%)
Mar 19, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Mar 18, 2020 0.0053 0.0053 0.0053 0.0053 19,980 -0.01(-68.82%)
Mar 16, 2020 0.0170 0.0170 0.0170 0 +0.01(+226.92%)
Mar 11, 2020 0.0052 0.0052 0.0052 0 -0.00(-27.78%)
Mar 05, 2020 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 26, 2020 0.0072 0.0072 0.0072 0 -0.01(-55.00%)
Feb 21, 2020 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Feb 19, 2020 0.0170 0.0170 0.0170 0 +0.01(+132.88%)
Feb 18, 2020 0.0075 0.0075 0.0073 0.0073 16,000 -0.00(-39.17%)
Feb 14, 2020 0.0130 0.0160 0.0120 0.0120 19,900 -0.01(-49.58%)
Feb 13, 2020 0.0199 0.0238 0.0199 0.0238 70,000 +0.01(+58.67%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Feb 06, 2020 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Feb 03, 2020 0.0199 0.0199 0.0199 0 +0.00(+32.67%)
Jan 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2020 0.0150 0.0150 0.0150 0.0150 4,500 +0.01(+114.29%)
Jan 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Jan 21, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jan 17, 2020 0.0066 0.0066 0.0066 0.0066 10,000 -0.00(-34.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0.0100 8,500 -0.01(-50.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.50%)
Jan 14, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
Jan 13, 2020 0.0199 0.0199 0.0199 0.0199 1,700 +0.00(+0.00%)
Jan 09, 2020 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Jan 06, 2020 0.0199 0.0199 0.0199 0 +0.01(+188.41%)
Dec 26, 2019 0.0069 0.0069 0.0069 0 -0.00(-31.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+35.14%)
Dec 13, 2019 0.0074 0.0074 0.0074 0 +0.00(+12.12%)
Dec 09, 2019 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Dec 04, 2019 0.0067 0.0067 0.0067 0 +0.00(+1.52%)
Dec 03, 2019 0.0066 0.0066 0.0066 0.0066 2,500 +0.00(+0.00%)
Nov 25, 2019 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Nov 22, 2019 0.0066 0.0066 0.0066 0.0066 300 +0.00(+0.00%)
Nov 19, 2019 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Nov 18, 2019 0.0249 0.0249 0.0065 0.0065 500 -0.00(-35.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+51.52%)
Oct 31, 2019 0.0066 0.0066 0.0066 0.0066 9,605 +0.00(+0.00%)
Oct 30, 2019 0.0066 0.0066 0.0066 0.0066 11,965 -0.00(-1.49%)
Oct 28, 2019 0.0067 0.0067 0.0067 0 -0.01(-49.62%)
Oct 24, 2019 0.0133 0.0133 0.0133 0 +0.00(+30.39%)
Oct 23, 2019 0.0066 0.0102 0.0066 0.0102 2,780 +0.00(+2.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Oct 16, 2019 0.0102 0.0102 0.0102 0.0102 4,000 -0.00(-0.97%)
Oct 08, 2019 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Oct 07, 2019 0.0103 0.0103 0.0103 0.0103 1,500 -0.02(-61.85%)
Oct 04, 2019 0.0270 0.0270 0.0270 0.0270 1,000 +0.02(+145.45%)
Sep 30, 2019 0.0110 0.0110 0.0110 0 -0.02(-60.57%)
Sep 26, 2019 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Sep 24, 2019 0.0279 0.0279 0.0279 0 +0.01(+42.35%)
Sep 23, 2019 0.0288 0.0288 0.0196 0.0196 6,000 -0.01(-32.18%)
Sep 20, 2019 0.0289 0.0289 0.0289 0.0289 5,000 +0.02(+183.33%)
Sep 17, 2019 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Sep 13, 2019 0.0102 0.0102 0.0102 0 -0.02(-63.31%)
Sep 04, 2019 0.0278 0.0278 0.0278 0 +0.01(+39.70%)
Aug 29, 2019 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 16, 2019 0.0097 0.0100 0.0097 0.0100 3,500 -0.01(-50.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.01(+34.23%)
Aug 07, 2019 0.0149 0.0149 0.0149 0 -0.01(-25.13%)
Aug 05, 2019 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Aug 02, 2019 0.0200 0.0200 0.0200 0.0200 500 +0.00(+6.38%)
Jul 26, 2019 0.0188 0.0188 0.0188 0 +0.01(+93.81%)
Jul 23, 2019 0.0097 0.0097 0.0097 0 -0.01(-51.26%)
Jul 22, 2019 0.0100 0.0199 0.0100 0.0199 20,437 +0.01(+99.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jun 28, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 26, 2019 0.0190 0.0190 0.0190 0 +0.01(+134.57%)
Jun 25, 2019 0.0156 0.0156 0.0081 0.0081 47,442 -0.01(-48.08%)
Jun 20, 2019 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Jun 18, 2019 0.0156 0.0156 0.0156 0 +0.00(+10.64%)
Jun 07, 2019 0.0141 0.0141 0.0141 0 -0.00(-0.70%)
Jun 05, 2019 0.0142 0.0142 0.0142 0 -0.02(-52.67%)
Jun 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.33%)
May 29, 2019 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 300 +0.02(+111.27%)
May 17, 2019 0.0142 0.0142 0.0142 0 -0.02(-52.67%)
May 16, 2019 0.0300 0.0300 0.0268 0.0300 15,489 -0.00(-11.76%)
May 15, 2019 0.0340 0.0340 0.0340 0.0340 8,482 +0.01(+66.67%)
May 14, 2019 0.0204 0.0204 0.0204 0.0204 100 +0.01(+43.66%)
May 09, 2019 0.0142 0.0142 0.0142 0 -0.02(-52.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.