Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.660 1.660 1.630 1.640 104,015 -0.02(-1.20%)
Apr 27, 2017 1.630 1.660 1.630 1.660 45,825 +0.02(+1.22%)
Apr 26, 2017 1.630 1.650 1.620 1.640 29,422 +0.01(+0.61%)
Apr 25, 2017 1.620 1.640 1.620 1.630 149,583 -0.01(-0.61%)
Apr 24, 2017 1.650 1.650 1.620 1.640 109,490 +0.08(+5.13%)
Apr 21, 2017 1.545 1.560 1.530 1.560 127,476 +0.02(+0.97%)
Apr 20, 2017 1.550 1.570 1.540 1.545 83,623 +0.01(+0.65%)
Apr 19, 2017 1.550 1.550 1.520 1.535 236,263 -0.01(-0.90%)
Apr 18, 2017 1.539 1.576 1.539 1.549 4,843,928 -0.08(-4.68%)
Apr 17, 2017 1.660 1.660 1.620 1.625 251,005 +0.01(+0.93%)
Apr 13, 2017 1.630 1.640 1.600 1.610 3,381,263 -0.03(-1.83%)
Apr 12, 2017 1.640 1.660 1.640 1.640 2,932,329 -0.02(-0.91%)
Apr 11, 2017 1.670 1.670 1.640 1.655 42,380 -0.01(-0.90%)
Apr 10, 2017 1.660 1.670 1.630 1.670 60,163 +0.02(+1.21%)
Apr 07, 2017 1.650 1.670 1.640 1.650 43,663 +0.01(+0.61%)
Apr 06, 2017 1.630 1.640 1.620 1.640 31,577 +0.02(+1.23%)
Apr 05, 2017 1.610 1.632 1.590 1.620 260,380 +0.02(+0.93%)
Apr 04, 2017 1.600 1.630 1.600 1.605 78,046 -0.03(-2.13%)
Apr 03, 2017 1.650 1.650 1.620 1.640 48,286 +0.00(+0.00%)
Mar 31, 2017 1.650 1.660 1.630 1.640 43,501 +0.02(+1.23%)
Mar 30, 2017 1.640 1.650 1.620 1.620 59,650 -0.01(-0.92%)
Mar 29, 2017 1.670 1.670 1.620 1.635 66,467 -0.07(-4.39%)
Mar 28, 2017 1.686 1.720 1.665 1.710 140,354 +0.01(+0.41%)
Mar 27, 2017 1.740 1.740 1.700 1.703 22,035 +0.01(+0.77%)
Mar 24, 2017 1.680 1.720 1.680 1.690 16,067 +0.00(+0.06%)
Mar 23, 2017 1.700 1.700 1.680 1.689 77,384 -0.03(-1.52%)
Mar 22, 2017 1.700 1.740 1.700 1.715 72,238 -0.03(-2.00%)
Mar 21, 2017 1.740 1.760 1.720 1.750 160,917 +0.04(+2.34%)
Mar 20, 2017 1.760 1.760 1.700 1.710 107,199 -0.03(-1.72%)
Mar 17, 2017 1.630 1.740 1.630 1.740 157,862 +0.09(+5.45%)
Mar 16, 2017 1.700 1.720 1.630 1.650 82,349 +0.00(+0.00%)
Mar 15, 2017 1.660 1.690 1.630 1.650 169,283 +0.00(+0.00%)
Mar 14, 2017 1.670 1.720 1.640 1.650 195,088 -0.07(-4.07%)
Mar 13, 2017 1.750 1.750 1.720 1.720 67,339 -0.03(-1.71%)
Mar 10, 2017 1.740 1.770 1.740 1.750 77,868 +0.00(+0.00%)
Mar 09, 2017 1.700 1.790 1.700 1.750 281,836 -0.01(-0.57%)
Mar 08, 2017 1.730 1.870 1.725 1.760 1,110,296 -0.11(-5.88%)
Mar 07, 2017 1.990 2.050 1.870 1.870 342,507 -0.12(-6.03%)
Mar 06, 2017 1.990 1.990 1.970 1.990 42,549 -0.03(-1.24%)
Mar 03, 2017 2.000 2.015 1.985 2.015 57,664 +0.04(+1.77%)
Mar 02, 2017 1.960 1.980 1.958 1.980 46,198 +0.04(+2.33%)
Mar 01, 2017 1.920 1.940 1.920 1.935 37,105 +0.04(+1.84%)
Feb 28, 2017 1.890 1.930 1.890 1.900 122,319 +0.02(+1.06%)
Feb 27, 2017 1.860 1.900 1.860 1.880 50,609 +0.02(+1.29%)
Feb 24, 2017 1.850 1.860 1.850 1.856 55,695 -0.03(-1.80%)
Feb 23, 2017 1.870 1.900 1.870 1.890 46,233 +0.02(+1.34%)
Feb 22, 2017 1.876 1.876 1.850 1.865 41,443 -0.01(-0.80%)
Feb 21, 2017 1.886 1.890 1.865 1.880 82,270 -0.01(-0.53%)
Feb 17, 2017 1.890 1.890 1.890 0 -0.03(-1.31%)
Feb 16, 2017 1.910 1.920 1.900 1.915 136,674 +0.00(+0.00%)
Feb 15, 2017 1.890 1.920 1.890 1.915 275,274 +0.01(+0.26%)
Feb 14, 2017 1.920 1.920 1.890 1.910 79,939 -0.03(-1.55%)
Feb 13, 2017 1.960 1.960 1.930 1.940 68,117 -0.01(-0.51%)
Feb 10, 2017 1.924 1.950 1.924 1.950 64,444 +0.01(+0.52%)
Feb 09, 2017 1.950 1.960 1.930 1.940 112,707 -0.01(-0.51%)
Feb 08, 2017 1.920 1.950 1.900 1.950 114,667 +0.04(+2.36%)
Feb 07, 2017 1.890 1.910 1.890 1.905 52,691 -0.03(-1.70%)
Feb 06, 2017 1.930 1.950 1.930 1.938 45,757 -0.04(-2.12%)
Feb 03, 2017 1.940 1.990 1.940 1.980 79,120 +0.01(+0.41%)
Feb 02, 2017 1.980 1.990 1.970 1.972 102,900 +0.02(+1.13%)
Feb 01, 2017 1.933 1.950 1.930 1.950 58,411 +0.00(+0.26%)
Jan 31, 2017 1.916 1.950 1.900 1.945 108,420 -0.00(-0.26%)
Jan 30, 2017 1.940 1.950 1.910 1.950 60,602 -0.02(-1.02%)
Jan 27, 2017 1.990 1.990 1.960 1.970 17,626 -0.01(-0.51%)
Jan 26, 2017 2.020 2.020 1.980 1.980 47,494 -0.04(-1.98%)
Jan 25, 2017 2.040 2.050 2.020 2.020 523,315 -0.00(-0.25%)
Jan 24, 2017 2.016 2.040 2.000 2.025 46,864 +0.00(+0.25%)
Jan 23, 2017 2.000 2.030 1.990 2.020 135,715 +0.02(+1.00%)
Jan 20, 2017 1.990 2.000 1.980 2.000 47,119 +0.06(+3.09%)
Jan 19, 2017 1.930 1.950 1.930 1.940 60,917 +0.02(+1.31%)
Jan 18, 2017 1.950 1.950 1.910 1.915 118,844 +0.04(+2.41%)
Jan 17, 2017 1.900 1.900 1.870 1.870 641,328 +0.03(+1.36%)
Jan 13, 2017 1.845 1.845 1.845 0 -0.01(-0.27%)
Jan 12, 2017 1.850 1.860 1.845 1.850 102,797 +0.01(+0.54%)
Jan 11, 2017 1.800 1.840 1.790 1.840 254,773 -0.02(-1.08%)
Jan 10, 2017 1.870 1.870 1.850 1.860 144,322 -0.04(-2.36%)
Jan 09, 2017 1.900 1.910 1.900 1.905 726,837 -0.03(-1.80%)
Jan 06, 2017 1.930 1.950 1.930 1.940 101,669 -0.05(-2.27%)
Jan 05, 2017 1.965 2.000 1.960 1.985 176,039 -0.00(-0.25%)
Jan 04, 2017 1.990 2.000 1.980 1.990 50,505 -0.01(-0.25%)
Jan 03, 2017 1.978 2.000 1.970 1.995 170,663 +0.02(+0.76%)
Dec 30, 2016 1.980 1.980 1.980 0 -0.01(-0.25%)
Dec 29, 2016 1.980 1.990 1.960 1.985 152,406 +0.03(+1.69%)
Dec 28, 2016 1.960 1.980 1.950 1.952 106,060 -0.03(-1.41%)
Dec 27, 2016 2.010 2.010 1.980 1.980 82,718 +0.00(+0.00%)
Dec 23, 2016 1.980 1.980 1.980 0 +0.02(+1.02%)
Dec 22, 2016 1.972 1.990 1.950 1.960 109,634 -0.01(-0.51%)
Dec 21, 2016 1.970 1.990 1.970 1.970 143,774 +0.01(+0.51%)
Dec 20, 2016 1.980 1.980 1.960 1.960 180,760 -0.01(-0.51%)
Dec 19, 2016 1.980 2.000 1.970 1.970 241,736 -0.01(-0.25%)
Dec 16, 2016 1.990 2.000 1.960 1.975 199,809 -0.02(-1.00%)
Dec 15, 2016 2.020 2.020 1.990 1.995 171,027 -0.30(-13.26%)
Dec 14, 2016 2.340 2.520 2.300 2.300 88,245 -0.03(-1.29%)
Dec 13, 2016 2.310 2.330 2.300 2.330 154,665 +0.04(+1.75%)
Dec 12, 2016 2.310 2.325 2.280 2.290 128,059 +0.05(+2.23%)
Dec 09, 2016 2.210 2.240 2.210 2.240 130,225 +0.03(+1.13%)
Dec 08, 2016 2.220 2.240 2.210 2.215 90,183 -0.03(-1.34%)
Dec 07, 2016 2.246 2.260 2.210 2.245 164,310 +0.04(+1.81%)
Dec 06, 2016 2.176 2.210 2.160 2.205 265,611 +0.09(+4.26%)
Dec 05, 2016 2.090 2.120 2.080 2.115 175,401 +0.08(+3.93%)
Dec 02, 2016 2.040 2.070 2.030 2.035 70,408 -0.02(-0.97%)
Dec 01, 2016 2.048 2.060 2.030 2.055 137,210 -0.01(-0.72%)
Nov 30, 2016 2.086 2.090 2.060 2.070 107,830 +0.00(+0.24%)
Nov 29, 2016 2.020 2.080 2.020 2.065 182,810 -0.01(-0.48%)
Nov 28, 2016 2.086 2.090 2.050 2.075 99,106 +0.01(+0.24%)
Nov 25, 2016 2.080 2.086 2.070 2.070 10,435 -0.03(-1.19%)
Nov 23, 2016 2.095 2.095 2.095 0 +0.00(+0.00%)
Nov 22, 2016 2.100 2.106 2.080 2.095 286,674 +0.01(+0.24%)
Nov 21, 2016 2.090 2.100 2.055 2.090 594,899 +0.06(+2.96%)
Nov 18, 2016 2.050 2.050 2.010 2.030 113,786 -0.02(-1.12%)
Nov 17, 2016 2.070 2.070 2.050 2.053 141,951 -0.02(-0.92%)
Nov 16, 2016 2.100 2.100 2.070 2.072 56,070 -0.05(-2.26%)
Nov 15, 2016 2.137 2.137 2.100 2.120 120,777 +0.02(+1.19%)
Nov 14, 2016 2.100 2.100 2.080 2.095 34,385 +0.02(+0.72%)
Nov 11, 2016 2.130 2.130 2.080 2.080 55,317 -0.03(-1.42%)
Nov 10, 2016 2.128 2.128 2.090 2.110 581,115 -0.08(-3.87%)
Nov 09, 2016 2.156 2.198 2.140 2.195 606,045 +0.02(+1.15%)
Nov 08, 2016 2.150 2.170 2.150 2.170 157,156 +0.04(+1.88%)
Nov 07, 2016 2.130 2.140 2.120 2.130 22,419 +0.01(+0.71%)
Nov 04, 2016 2.120 2.130 2.110 2.115 13,086 -0.01(-0.47%)
Nov 03, 2016 2.200 2.200 2.110 2.125 42,571 -0.06(-2.97%)
Nov 02, 2016 2.180 2.190 2.160 2.190 84,681 -0.04(-1.57%)
Nov 01, 2016 2.212 2.240 2.200 2.225 109,057 +0.03(+1.37%)
Oct 31, 2016 2.190 2.195 2.180 2.195 45,701 -0.02(-0.68%)
Oct 28, 2016 2.220 2.230 2.200 2.210 24,695 +0.03(+1.38%)
Oct 27, 2016 2.190 2.200 2.170 2.180 11,513 -0.02(-1.13%)
Oct 26, 2016 2.170 2.210 2.160 2.205 129,419 +0.08(+4.01%)
Oct 25, 2016 2.130 2.130 2.110 2.120 108,275 +0.00(+0.00%)
Oct 24, 2016 2.190 2.190 2.120 2.120 101,984 -0.01(-0.70%)
Oct 21, 2016 2.130 2.170 2.110 2.135 75,351 -0.06(-2.73%)
Oct 20, 2016 2.190 2.210 2.180 2.195 49,915 -0.02(-0.90%)
Oct 19, 2016 2.210 2.220 2.180 2.215 50,171 -0.04(-1.56%)
Oct 18, 2016 2.250 2.250 2.210 2.250 279,277 +0.04(+1.81%)
Oct 17, 2016 2.210 2.220 2.190 2.210 162,789 +0.02(+0.91%)
Oct 14, 2016 2.220 2.220 2.190 2.190 20,709 -0.01(-0.45%)
Oct 13, 2016 2.230 2.230 2.160 2.200 441,811 +0.02(+0.92%)
Oct 12, 2016 2.230 2.230 2.150 2.180 266,157 -0.09(-3.96%)
Oct 11, 2016 2.285 2.320 2.230 2.270 125,604 -0.06(-2.58%)
Oct 10, 2016 2.270 2.350 2.270 2.330 28,841 +0.02(+1.08%)
Oct 07, 2016 2.370 2.370 2.270 2.305 65,032 -0.04(-1.91%)
Oct 06, 2016 2.350 2.390 2.350 2.350 17,733 -0.13(-5.43%)
Oct 05, 2016 2.310 2.500 2.310 2.485 62,461 +0.06(+2.69%)
Oct 04, 2016 2.395 2.440 2.390 2.420 51,648 +0.04(+1.68%)
Oct 03, 2016 2.370 2.380 2.370 2.380 2,819 -0.02(-0.83%)
Sep 30, 2016 2.350 2.400 2.350 2.400 39,452 +0.04(+1.69%)
Sep 29, 2016 2.410 2.410 2.340 2.360 46,274 -0.04(-1.87%)
Sep 28, 2016 2.340 2.410 2.340 2.405 34,177 +0.12(+5.25%)
Sep 27, 2016 2.290 2.300 2.260 2.285 99,557 -0.05(-2.14%)
Sep 26, 2016 2.330 2.340 2.320 2.335 49,803 -0.02(-1.06%)
Sep 23, 2016 2.350 2.360 2.340 2.360 41,665 -0.02(-1.05%)
Sep 22, 2016 2.400 2.400 2.361 2.385 714,502 -0.01(-0.21%)
Sep 21, 2016 2.340 2.390 2.340 2.390 386,654 +0.03(+1.27%)
Sep 20, 2016 2.368 2.380 2.350 2.360 66,749 -0.01(-0.42%)
Sep 19, 2016 2.370 2.410 2.370 2.370 31,824 +0.03(+1.28%)
Sep 16, 2016 2.380 2.380 2.340 2.340 28,289 -0.10(-4.29%)
Sep 15, 2016 2.500 2.500 2.430 2.445 63,038 -0.06(-2.59%)
Sep 14, 2016 2.480 2.640 2.453 2.510 123,805 +0.02(+0.80%)
Sep 13, 2016 2.500 2.510 2.470 2.490 152,103 -0.07(-2.73%)
Sep 12, 2016 2.530 2.580 2.520 2.560 26,888 -0.06(-2.29%)
Sep 09, 2016 2.630 2.640 2.620 2.620 15,546 -0.03(-1.32%)
Sep 08, 2016 2.630 2.670 2.630 2.655 28,089 +0.02(+0.95%)
Sep 07, 2016 2.600 2.630 2.600 2.630 75,497 +0.00(+0.19%)
Sep 06, 2016 2.620 2.630 2.620 2.625 21,662 +0.06(+2.14%)
Sep 02, 2016 2.570 2.570 2.570 0 +0.04(+1.58%)
Sep 01, 2016 2.550 2.550 2.500 2.530 62,629 +0.03(+1.20%)
Aug 31, 2016 2.520 2.520 2.500 2.500 8,641 +0.00(+0.00%)
Aug 30, 2016 2.490 2.500 2.470 2.500 82,089 +0.03(+1.21%)
Aug 29, 2016 2.441 2.470 2.440 2.470 86,397 +0.01(+0.20%)
Aug 26, 2016 2.490 2.510 2.440 2.465 55,030 +0.02(+0.62%)
Aug 25, 2016 2.440 2.470 2.430 2.450 22,767 -0.04(-1.41%)
Aug 24, 2016 2.500 2.510 2.480 2.485 14,184 -0.04(-1.39%)
Aug 23, 2016 2.500 2.520 2.500 2.520 49,947 +0.03(+1.20%)
Aug 22, 2016 2.460 2.490 2.460 2.490 129,741 +0.01(+0.20%)
Aug 19, 2016 2.460 2.490 2.460 2.485 12,178 -0.04(-1.39%)
Aug 18, 2016 2.500 2.530 2.500 2.520 42,141 -0.01(-0.40%)
Aug 17, 2016 2.500 2.580 2.470 2.530 40,543 -0.03(-1.17%)
Aug 16, 2016 2.580 2.580 2.540 2.560 47,183 -0.03(-1.16%)
Aug 15, 2016 2.600 2.600 2.570 2.590 39,293 +0.03(+1.17%)
Aug 12, 2016 2.590 2.590 2.550 2.560 26,421 -0.01(-0.39%)
Aug 11, 2016 2.550 2.580 2.550 2.570 14,576 +0.03(+1.18%)
Aug 10, 2016 2.570 2.570 2.530 2.540 11,706 -0.06(-2.31%)
Aug 09, 2016 2.580 2.620 2.580 2.600 29,062 +0.03(+1.17%)
Aug 08, 2016 2.590 2.590 2.570 2.570 21,978 +0.02(+0.98%)
Aug 05, 2016 2.535 2.560 2.520 2.545 19,546 +0.02(+0.79%)
Aug 04, 2016 2.530 2.530 2.520 2.525 22,634 +0.00(+0.20%)
Aug 03, 2016 2.510 2.530 2.490 2.520 66,638 +0.05(+2.02%)
Aug 02, 2016 2.480 2.490 2.460 2.470 15,181 -0.05(-1.98%)
Aug 01, 2016 2.530 2.530 2.500 2.520 38,686 -0.07(-2.70%)
Jul 29, 2016 2.580 2.620 2.550 2.590 61,892 +0.17(+7.02%)
Jul 28, 2016 2.400 2.420 2.380 2.420 130,270 +0.03(+1.26%)
Jul 27, 2016 2.395 2.410 2.380 2.390 27,652 +0.02(+0.84%)
Jul 26, 2016 2.358 2.370 2.330 2.370 67,060 +0.01(+0.42%)
Jul 25, 2016 2.360 2.384 2.350 2.360 62,983 +0.00(+0.21%)
Jul 22, 2016 2.370 2.370 2.350 2.355 82,194 +0.06(+2.84%)
Jul 21, 2016 2.410 2.410 2.280 2.290 93,123 -0.06(-2.39%)
Jul 20, 2016 2.350 2.360 2.320 2.346 100,633 -0.03(-1.43%)
Jul 19, 2016 2.430 2.430 2.370 2.380 139,780 -0.06(-2.46%)
Jul 18, 2016 2.420 2.458 2.410 2.440 42,594 +0.03(+1.24%)
Jul 15, 2016 2.420 2.428 2.390 2.410 45,086 +0.00(+0.00%)
Jul 14, 2016 2.430 2.440 2.410 2.410 46,779 +0.03(+1.26%)
Jul 13, 2016 2.410 2.410 2.370 2.380 51,918 +0.04(+1.71%)
Jul 12, 2016 2.350 2.380 2.320 2.340 99,673 +0.01(+0.65%)
Jul 11, 2016 2.390 2.415 2.320 2.325 44,503 -0.02(-1.06%)
Jul 08, 2016 2.360 2.290 2.350 115,475 +0.06(+2.62%)
Jul 07, 2016 2.310 2.320 2.280 2.290 25,065 -0.05(-2.14%)
Jul 05, 2016 2.390 2.390 2.330 2.340 24,751 -0.08(-3.31%)
Jul 01, 2016 2.420 2.420 2.420 0 +0.03(+1.26%)
Jun 30, 2016 2.340 2.410 2.340 2.390 57,378 +0.14(+6.22%)
Jun 29, 2016 2.255 2.270 2.240 2.250 490,919 +0.08(+3.69%)
Jun 28, 2016 2.175 2.190 2.140 2.170 666,271 +0.07(+3.33%)
Jun 27, 2016 2.150 2.150 2.080 2.100 446,806 -0.07(-3.23%)
Jun 24, 2016 2.190 2.240 2.160 2.170 93,560 -0.32(-12.85%)
Jun 23, 2016 2.480 2.500 2.420 2.490 22,752 -0.07(-2.73%)
Jun 22, 2016 2.570 2.600 2.560 2.560 22,219 +0.02(+0.79%)
Jun 21, 2016 2.516 2.560 2.516 2.540 17,152 +0.00(+0.00%)
Jun 20, 2016 2.590 2.590 2.540 2.540 47,037 +0.07(+2.83%)
Jun 17, 2016 2.460 2.492 2.450 2.470 118,807 +0.07(+2.92%)
Jun 16, 2016 2.328 2.400 2.324 2.400 45,340 +0.02(+0.84%)
Jun 15, 2016 2.380 2.420 2.380 2.380 76,997 +0.07(+3.25%)
Jun 14, 2016 2.330 2.330 2.290 2.305 98,202 -0.04(-1.91%)
Jun 13, 2016 2.370 2.400 2.340 2.350 59,086 -0.12(-4.86%)
Jun 10, 2016 2.500 2.500 2.430 2.470 14,152 -0.11(-4.26%)
Jun 09, 2016 2.600 2.630 2.580 2.580 10,502 -0.04(-1.53%)
Jun 08, 2016 2.610 2.630 2.610 2.620 9,793 +0.03(+1.16%)
Jun 07, 2016 2.556 2.590 2.550 2.590 30,687 +0.06(+2.37%)
Jun 06, 2016 2.502 2.555 2.500 2.530 473,438 -0.01(-0.20%)
Jun 03, 2016 2.540 2.550 2.520 2.535 36,515 +0.04(+1.40%)
Jun 02, 2016 2.509 2.510 2.470 2.500 95,935 +0.04(+1.63%)
Jun 01, 2016 2.450 2.490 2.440 2.460 92,412 -0.14(-5.38%)
May 31, 2016 2.660 2.663 2.590 2.600 30,467 -0.07(-2.62%)
May 27, 2016 2.670 2.670 2.670 0 -0.01(-0.37%)
May 26, 2016 2.690 2.700 2.660 2.680 17,033 +0.01(+0.37%)
May 25, 2016 2.650 2.680 2.640 2.670 17,818 +0.07(+2.89%)
May 24, 2016 2.560 2.600 2.540 2.595 52,381 +0.01(+0.19%)
May 23, 2016 2.550 2.590 2.530 2.590 92,287 +0.02(+0.97%)
May 20, 2016 2.530 2.580 2.530 2.565 38,542 -0.00(-0.19%)
May 19, 2016 2.560 2.580 2.540 2.570 12,898 -0.04(-1.34%)
May 18, 2016 2.600 2.660 2.590 2.605 62,954 +0.01(+0.39%)
May 17, 2016 2.580 2.610 2.560 2.595 55,057 +0.05(+1.76%)
May 16, 2016 2.530 2.550 2.520 2.550 159,516 +0.01(+0.39%)
May 13, 2016 2.540 2.550 2.510 2.540 31,288 -0.04(-1.36%)
May 12, 2016 2.570 2.590 2.510 2.575 72,220 +0.01(+0.19%)
May 11, 2016 2.530 2.580 2.510 2.570 107,686 -0.07(-2.65%)
May 10, 2016 2.590 2.640 2.590 2.640 293,299 +0.08(+2.92%)
May 09, 2016 2.600 2.600 2.550 2.565 70,322 -0.08(-2.84%)
May 06, 2016 2.600 2.640 2.600 2.640 37,493 +0.04(+1.54%)
May 05, 2016 2.640 2.640 2.590 2.600 34,161 +0.02(+0.78%)
May 04, 2016 2.590 2.610 2.580 2.580 21,097 -0.11(-4.09%)
May 03, 2016 2.726 2.726 2.640 2.690 78,746 -0.17(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.