Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.752 2.777 2.750 2.752 27,791 -0.01(-0.47%)
Apr 27, 2018 2.745 2.780 2.740 2.765 51,117 +0.02(+0.91%)
Apr 26, 2018 2.730 2.750 2.710 2.740 35,501 -0.02(-0.59%)
Apr 25, 2018 2.740 2.760 2.740 2.756 6,176 +0.04(+1.52%)
Apr 24, 2018 2.734 2.750 2.710 2.715 31,299 +0.00(+0.18%)
Apr 23, 2018 2.744 2.752 2.700 2.710 22,050 -0.05(-1.81%)
Apr 20, 2018 2.770 2.780 2.740 2.760 52,176 -0.14(-4.66%)
Apr 19, 2018 2.920 2.920 2.880 2.895 47,329 +0.00(+0.17%)
Apr 18, 2018 2.870 2.910 2.870 2.890 16,420 +0.02(+0.70%)
Apr 17, 2018 2.860 2.880 2.850 2.870 23,016 +0.02(+0.70%)
Apr 16, 2018 2.820 2.850 2.820 2.850 69,615 +0.04(+1.24%)
Apr 13, 2018 2.820 2.840 2.810 2.815 25,896 +0.03(+1.08%)
Apr 12, 2018 2.780 2.800 2.760 2.785 4,693 +0.04(+1.64%)
Apr 11, 2018 2.730 2.778 2.730 2.740 29,441 +0.04(+1.29%)
Apr 10, 2018 2.750 2.750 2.690 2.705 35,693 -0.03(-1.10%)
Apr 09, 2018 2.760 2.760 2.720 2.735 22,354 -0.02(-0.55%)
Apr 06, 2018 2.780 2.780 2.717 2.750 110,641 +0.00(+0.00%)
Apr 05, 2018 2.770 2.785 2.750 2.750 44,303 -0.06(-2.14%)
Apr 04, 2018 2.790 2.810 2.770 2.810 20,556 -0.00(-0.18%)
Apr 03, 2018 2.790 2.830 2.790 2.815 33,102 +0.00(+0.18%)
Apr 02, 2018 2.860 2.860 2.777 2.810 49,227 -0.04(-1.58%)
Mar 29, 2018 2.855 2.855 2.855 0 -0.04(-1.55%)
Mar 28, 2018 2.890 2.910 2.860 2.900 45,178 +0.10(+3.57%)
Mar 27, 2018 2.830 2.840 2.770 2.800 118,254 +0.00(+0.18%)
Mar 26, 2018 2.782 2.800 2.770 2.795 36,286 +0.05(+1.82%)
Mar 23, 2018 2.780 2.790 2.737 2.745 28,961 -0.00(-0.18%)
Mar 22, 2018 2.770 2.780 2.730 2.750 49,695 -0.03(-1.08%)
Mar 21, 2018 2.750 2.780 2.730 2.780 103,562 +0.11(+4.12%)
Mar 20, 2018 2.655 2.690 2.650 2.670 61,062 +0.00(+0.00%)
Mar 19, 2018 2.669 2.670 2.660 2.670 8,535 -0.02(-0.74%)
Mar 16, 2018 2.700 2.710 2.682 2.690 37,582 +0.00(+0.19%)
Mar 15, 2018 2.675 2.700 2.660 2.685 45,893 +0.02(+0.56%)
Mar 14, 2018 2.620 2.670 2.600 2.670 17,576 +0.04(+1.52%)
Mar 13, 2018 2.640 2.646 2.600 2.630 85,245 -0.02(-0.75%)
Mar 12, 2018 2.660 2.674 2.640 2.650 64,115 +0.01(+0.38%)
Mar 09, 2018 2.644 2.644 2.620 2.640 52,831 +0.04(+1.34%)
Mar 08, 2018 2.610 2.630 2.590 2.605 58,519 +0.04(+1.36%)
Mar 07, 2018 2.550 2.590 2.550 2.570 28,294 +0.02(+0.98%)
Mar 06, 2018 2.551 2.570 2.530 2.545 153,697 -0.02(-0.78%)
Mar 05, 2018 2.480 2.570 2.480 2.565 27,710 +0.06(+2.19%)
Mar 02, 2018 2.478 2.530 2.462 2.510 47,227 -0.00(-0.08%)
Mar 01, 2018 2.540 2.548 2.494 2.512 27,030 -0.04(-1.49%)
Feb 28, 2018 2.582 2.590 2.540 2.550 82,818 -0.03(-1.16%)
Feb 27, 2018 2.605 2.620 2.570 2.580 77,750 -0.02(-0.77%)
Feb 26, 2018 2.600 2.600 2.563 2.600 26,925 +0.02(+0.97%)
Feb 23, 2018 2.540 2.590 2.530 2.575 57,639 +0.10(+4.04%)
Feb 22, 2018 2.490 2.500 2.460 2.475 25,123 -0.03(-1.20%)
Feb 21, 2018 2.520 2.553 2.505 2.505 45,563 -0.04(-1.38%)
Feb 20, 2018 2.540 2.551 2.520 2.540 40,839 -0.06(-2.31%)
Feb 16, 2018 2.600 2.600 2.600 0 +0.09(+3.59%)
Feb 15, 2018 2.530 2.530 2.480 2.510 62,009 -0.07(-2.71%)
Feb 14, 2018 2.510 2.580 2.510 2.580 94,078 +0.10(+4.03%)
Feb 13, 2018 2.465 2.500 2.465 2.480 155,574 +0.01(+0.40%)
Feb 12, 2018 2.480 2.480 2.430 2.470 48,635 +0.03(+1.23%)
Feb 09, 2018 2.400 2.490 2.340 2.440 111,260 +0.02(+0.83%)
Feb 08, 2018 2.470 2.490 2.420 2.420 67,346 -0.08(-3.20%)
Feb 07, 2018 2.480 2.520 2.470 2.500 81,387 -0.04(-1.57%)
Feb 06, 2018 2.430 2.550 2.420 2.540 74,204 +0.06(+2.42%)
Feb 05, 2018 2.570 2.570 2.470 2.480 139,412 -0.17(-6.42%)
Feb 02, 2018 2.624 2.663 2.610 2.650 52,879 -0.08(-2.93%)
Feb 01, 2018 2.710 2.750 2.710 2.730 35,000 +0.03(+1.11%)
Jan 31, 2018 2.700 2.730 2.680 2.700 18,573 -0.02(-0.74%)
Jan 30, 2018 2.730 2.700 2.720 32,295 -0.01(-0.37%)
Jan 29, 2018 2.730 2.740 2.720 2.730 63,168 -0.01(-0.36%)
Jan 26, 2018 2.730 2.740 2.700 2.740 57,599 +0.02(+0.74%)
Jan 25, 2018 2.740 2.750 2.708 2.720 74,343 -0.02(-0.73%)
Jan 24, 2018 2.760 2.768 2.733 2.740 50,679 +0.04(+1.48%)
Jan 23, 2018 2.660 2.720 2.660 2.700 92,001 +0.03(+0.93%)
Jan 22, 2018 2.690 2.700 2.670 2.675 20,765 +0.05(+2.10%)
Jan 19, 2018 2.640 2.640 2.610 2.620 22,216 -0.02(-0.76%)
Jan 18, 2018 2.630 2.650 2.610 2.640 23,772 +0.00(+0.00%)
Jan 17, 2018 2.630 2.650 2.614 2.640 170,610 +0.05(+1.93%)
Jan 16, 2018 2.620 2.630 2.580 2.590 181,533 +0.10(+4.23%)
Jan 12, 2018 2.485 2.485 2.485 0 +0.04(+1.84%)
Jan 11, 2018 2.450 2.450 2.430 2.440 33,304 -0.02(-0.81%)
Jan 10, 2018 2.430 2.438 2.430 2.460 122,790 -0.04(-1.60%)
Jan 09, 2018 2.510 2.530 2.460 2.500 75,291 -0.02(-0.99%)
Jan 08, 2018 2.550 2.555 2.520 2.525 43,475 -0.02(-0.98%)
Jan 05, 2018 2.520 2.558 2.520 2.550 27,135 -0.02(-0.78%)
Jan 04, 2018 2.530 2.570 2.530 2.570 128,681 +0.09(+3.63%)
Jan 03, 2018 2.460 2.490 2.460 2.480 64,254 -0.02(-0.80%)
Jan 02, 2018 2.460 2.500 2.460 2.500 77,350 +0.06(+2.67%)
Dec 29, 2017 2.435 2.435 2.435 0 -0.02(-0.61%)
Dec 28, 2017 2.450 2.460 2.440 2.450 17,770 +0.02(+0.62%)
Dec 27, 2017 2.460 2.460 2.430 2.435 45,661 -0.03(-1.22%)
Dec 26, 2017 2.440 2.470 2.440 2.465 24,167 +0.02(+1.02%)
Dec 22, 2017 2.460 2.470 2.440 2.440 16,310 +0.01(+0.41%)
Dec 21, 2017 2.410 2.430 2.400 2.430 58,114 -0.01(-0.41%)
Dec 20, 2017 2.440 2.450 2.423 2.440 49,366 +0.00(+0.21%)
Dec 19, 2017 2.460 2.470 2.430 2.435 52,253 -0.04(-1.42%)
Dec 18, 2017 2.500 2.510 2.460 2.470 45,484 +0.05(+2.07%)
Dec 15, 2017 2.440 2.440 2.410 2.420 90,309 +0.00(+0.10%)
Dec 14, 2017 2.472 2.472 2.400 2.417 37,496 -0.13(-5.20%)
Dec 13, 2017 2.550 2.562 2.530 2.550 50,944 -0.05(-1.92%)
Dec 12, 2017 2.570 2.600 2.570 2.600 65,309 +0.06(+2.20%)
Dec 11, 2017 2.530 2.570 2.520 2.544 63,640 -0.06(-2.15%)
Dec 08, 2017 2.590 2.610 2.590 2.600 35,393 +0.00(+0.00%)
Dec 07, 2017 2.590 2.600 2.580 2.600 153,277 -0.00(-0.19%)
Dec 06, 2017 2.590 2.630 2.590 2.605 327,664 +0.08(+3.17%)
Dec 05, 2017 2.535 2.550 2.510 2.525 76,625 -0.02(-0.98%)
Dec 04, 2017 2.564 2.570 2.550 2.550 20,747 -0.02(-0.78%)
Dec 01, 2017 2.540 2.590 2.540 2.570 20,181 -0.01(-0.39%)
Nov 30, 2017 2.590 2.620 2.570 2.580 58,851 -0.04(-1.62%)
Nov 29, 2017 2.590 2.650 2.590 2.623 33,709 +0.09(+3.66%)
Nov 28, 2017 2.520 2.542 2.520 2.530 22,956 +0.02(+0.80%)
Nov 27, 2017 2.540 2.556 2.510 2.510 7,665 -0.03(-1.18%)
Nov 24, 2017 2.542 2.558 2.530 2.540 36,912 +0.15(+6.28%)
Nov 22, 2017 2.404 2.410 2.370 2.390 52,368 +0.05(+2.14%)
Nov 21, 2017 2.335 2.350 2.320 2.340 64,647 +0.01(+0.43%)
Nov 20, 2017 2.390 2.390 2.330 2.330 62,591 -0.05(-2.10%)
Nov 17, 2017 2.420 2.420 2.380 2.380 23,720 -0.08(-3.25%)
Nov 16, 2017 2.420 2.467 2.420 2.460 38,689 +0.02(+1.03%)
Nov 15, 2017 2.380 2.450 2.380 2.435 60,369 -0.09(-3.75%)
Nov 14, 2017 2.440 2.580 2.440 2.530 32,684 +0.11(+4.55%)
Nov 13, 2017 2.380 2.430 2.360 2.420 79,886 -0.29(-10.70%)
Nov 10, 2017 2.750 2.750 2.680 2.710 18,086 -0.12(-4.07%)
Nov 09, 2017 2.830 2.830 2.800 2.825 19,082 +0.01(+0.18%)
Nov 08, 2017 2.794 2.830 2.790 2.820 52,841 +0.07(+2.55%)
Nov 07, 2017 2.750 2.750 2.730 2.750 66,954 +0.02(+0.55%)
Nov 06, 2017 2.700 2.750 2.700 2.735 130,186 +0.03(+1.30%)
Nov 03, 2017 2.700 2.710 2.670 2.700 102,393 -0.01(-0.37%)
Nov 02, 2017 2.660 2.720 2.660 2.710 25,217 +0.06(+2.23%)
Nov 01, 2017 2.620 2.660 2.620 2.651 19,764 +0.08(+3.15%)
Oct 31, 2017 2.558 2.580 2.540 2.570 45,335 +0.01(+0.35%)
Oct 30, 2017 2.565 2.580 2.554 2.561 12,320 +0.00(+0.04%)
Oct 27, 2017 2.580 2.580 2.543 2.560 22,482 -0.06(-2.10%)
Oct 26, 2017 2.615 2.625 2.600 2.615 38,048 +0.03(+0.97%)
Oct 25, 2017 2.640 2.640 2.580 2.590 33,290 -0.08(-2.81%)
Oct 24, 2017 2.658 2.680 2.650 2.665 40,814 +0.06(+2.11%)
Oct 23, 2017 2.595 2.640 2.590 2.610 66,821 +0.02(+0.77%)
Oct 20, 2017 2.590 2.590 2.570 2.590 29,106 -0.01(-0.19%)
Oct 19, 2017 2.590 2.600 2.590 2.595 20,326 +0.02(+0.58%)
Oct 18, 2017 2.570 2.590 2.560 2.580 26,305 +0.02(+0.78%)
Oct 17, 2017 2.540 2.560 2.540 2.560 28,345 +0.05(+1.99%)
Oct 16, 2017 2.510 2.520 2.490 2.510 15,496 -0.01(-0.40%)
Oct 13, 2017 2.520 2.550 2.520 2.520 29,063 -0.07(-2.70%)
Oct 12, 2017 2.570 2.590 2.550 2.590 37,173 +0.05(+1.97%)
Oct 11, 2017 2.530 2.540 2.520 2.540 54,416 +0.07(+2.83%)
Oct 10, 2017 2.460 2.480 2.450 2.470 29,925 +0.02(+0.82%)
Oct 09, 2017 2.440 2.470 2.440 2.450 95,303 +0.03(+1.24%)
Oct 06, 2017 2.401 2.420 2.390 2.420 37,175 -0.00(-0.21%)
Oct 05, 2017 2.430 2.430 2.400 2.425 56,684 +0.08(+3.41%)
Oct 04, 2017 2.350 2.350 2.330 2.345 80,187 -0.03(-1.47%)
Oct 03, 2017 2.390 2.390 2.370 2.380 36,747 -0.01(-0.42%)
Oct 02, 2017 2.370 2.400 2.370 2.390 36,097 +0.01(+0.46%)
Sep 29, 2017 2.380 2.380 2.360 2.379 57,712 -0.08(-3.10%)
Sep 28, 2017 2.450 2.470 2.440 2.455 29,511 -0.05(-2.19%)
Sep 27, 2017 2.510 2.510 2.490 2.510 69,045 +0.01(+0.40%)
Sep 26, 2017 2.480 2.520 2.480 2.500 55,327 +0.02(+0.81%)
Sep 25, 2017 2.480 2.500 2.480 2.480 33,867 +0.06(+2.48%)
Sep 22, 2017 2.404 2.420 2.400 2.420 25,541 +0.01(+0.41%)
Sep 21, 2017 2.430 2.440 2.400 2.410 18,824 -0.03(-1.23%)
Sep 20, 2017 2.460 2.460 2.425 2.440 52,933 -0.01(-0.41%)
Sep 19, 2017 2.410 2.470 2.410 2.450 12,589 +0.09(+3.77%)
Sep 18, 2017 2.380 2.390 2.361 2.361 12,981 +0.03(+1.42%)
Sep 15, 2017 2.322 2.330 2.310 2.328 8,019 -0.02(-0.94%)
Sep 14, 2017 2.320 2.350 2.320 2.350 26,926 +0.08(+3.52%)
Sep 13, 2017 2.271 2.290 2.260 2.270 32,082 -0.07(-2.99%)
Sep 12, 2017 2.360 2.360 2.310 2.340 34,937 -0.03(-1.27%)
Sep 11, 2017 2.330 2.370 2.330 2.370 11,858 +0.05(+2.16%)
Sep 08, 2017 2.320 2.340 2.310 2.320 84,671 -0.01(-0.43%)
Sep 07, 2017 2.290 2.340 2.290 2.330 192,754 +0.09(+4.02%)
Sep 06, 2017 2.260 2.270 2.240 2.240 45,391 +0.05(+2.28%)
Sep 05, 2017 2.180 2.190 2.151 2.190 30,401 +0.11(+5.29%)
Sep 01, 2017 2.090 2.090 2.065 2.080 10,334 +0.00(+0.00%)
Aug 31, 2017 2.065 2.080 2.060 2.080 25,527 +0.01(+0.53%)
Aug 30, 2017 2.090 2.090 2.060 2.069 68,187 -0.00(-0.05%)
Aug 29, 2017 2.080 2.100 2.060 2.070 73,908 -0.05(-2.13%)
Aug 28, 2017 2.130 2.130 2.110 2.115 42,411 -0.00(-0.24%)
Aug 25, 2017 2.100 2.120 2.100 2.120 44,061 +0.02(+0.95%)
Aug 24, 2017 2.102 2.120 2.100 2.100 53,229 -0.01(-0.47%)
Aug 23, 2017 2.095 2.120 2.095 2.110 118,964 -0.01(-0.47%)
Aug 22, 2017 2.130 2.140 2.120 2.120 25,868 +0.00(+0.00%)
Aug 21, 2017 2.130 2.150 2.110 2.120 101,567 -0.02(-0.93%)
Aug 18, 2017 2.140 2.160 2.140 2.140 40,884 +0.02(+0.94%)
Aug 17, 2017 2.150 2.150 2.110 2.120 16,254 +0.04(+1.92%)
Aug 16, 2017 2.060 2.080 2.060 2.080 48,979 +0.06(+2.97%)
Aug 15, 2017 2.020 2.040 2.010 2.020 19,989 +0.02(+1.00%)
Aug 14, 2017 2.010 2.020 1.980 2.000 49,694 +0.01(+0.76%)
Aug 11, 2017 1.988 1.990 1.970 1.985 39,010 -0.00(-0.25%)
Aug 10, 2017 2.000 2.000 1.980 1.990 13,478 +0.00(+0.00%)
Aug 09, 2017 1.980 2.000 1.970 1.990 67,958 +0.00(+0.00%)
Aug 08, 2017 2.020 2.020 1.980 1.990 31,844 -0.01(-0.50%)
Aug 07, 2017 1.998 2.010 1.990 2.000 24,999 -0.02(-0.89%)
Aug 04, 2017 2.030 2.030 2.000 2.018 6,972 +0.01(+0.40%)
Aug 03, 2017 2.010 2.010 1.995 2.010 7,697 +0.01(+0.75%)
Aug 02, 2017 1.970 2.020 1.970 1.995 59,919 +0.01(+0.50%)
Aug 01, 2017 1.980 1.997 1.970 1.985 20,009 -0.01(-0.75%)
Jul 31, 2017 1.962 2.000 1.962 2.000 20,636 +0.00(+0.10%)
Jul 28, 2017 1.968 1.998 1.968 1.998 49,000 +0.04(+1.94%)
Jul 27, 2017 1.970 1.980 1.950 1.960 83,445 -0.01(-0.51%)
Jul 26, 2017 2.000 2.000 1.960 1.970 696,532 -0.02(-1.01%)
Jul 25, 2017 1.990 1.990 1.960 1.990 31,148 +0.01(+0.51%)
Jul 24, 2017 1.970 2.000 1.960 1.980 17,166 -0.02(-0.75%)
Jul 21, 2017 1.980 2.010 1.980 1.995 17,226 -0.02(-1.24%)
Jul 20, 2017 1.990 2.030 1.990 2.020 37,022 +0.00(+0.00%)
Jul 19, 2017 2.015 2.020 1.990 2.020 40,021 +0.04(+2.28%)
Jul 18, 2017 1.980 1.980 1.960 1.975 35,758 -0.00(-0.13%)
Jul 17, 2017 1.990 1.990 1.970 1.978 34,916 -0.00(-0.23%)
Jul 14, 2017 1.990 2.000 1.980 1.982 32,793 +0.01(+0.61%)
Jul 13, 2017 1.980 1.980 1.969 1.970 42,177 -0.01(-0.50%)
Jul 12, 2017 1.990 1.990 1.962 1.980 63,269 +0.03(+1.53%)
Jul 11, 2017 1.916 1.950 1.915 1.950 25,375 +0.03(+1.56%)
Jul 10, 2017 1.910 1.940 1.900 1.920 39,933 -0.03(-1.54%)
Jul 07, 2017 1.945 1.955 1.935 1.950 46,216 +0.00(+0.00%)
Jul 06, 2017 1.960 1.980 1.950 1.950 26,009 -0.05(-2.26%)
Jul 05, 2017 2.020 2.020 1.990 1.995 74,698 -0.12(-5.90%)
Jul 03, 2017 2.110 2.130 2.090 2.120 30,298 -0.01(-0.47%)
Jun 30, 2017 2.150 2.150 2.120 2.130 17,490 +0.01(+0.47%)
Jun 29, 2017 2.130 2.130 2.110 2.120 19,230 -0.06(-2.75%)
Jun 28, 2017 2.160 2.180 2.140 2.180 358,506 +0.03(+1.16%)
Jun 27, 2017 2.150 2.170 2.150 2.155 4,971,389 -0.05(-2.05%)
Jun 26, 2017 2.210 2.220 2.190 2.200 27,487 -0.01(-0.45%)
Jun 23, 2017 2.180 2.220 2.180 2.210 21,886 +0.00(+0.00%)
Jun 22, 2017 2.190 2.210 2.190 2.210 15,654 +0.02(+0.68%)
Jun 21, 2017 2.170 2.200 2.170 2.195 18,101 +0.01(+0.69%)
Jun 20, 2017 2.210 2.210 2.170 2.180 77,207 -0.01(-0.68%)
Jun 19, 2017 2.210 2.210 2.195 2.195 21,277 -0.03(-1.13%)
Jun 16, 2017 2.210 2.230 2.210 2.220 71,704 +0.09(+4.23%)
Jun 15, 2017 2.120 2.130 2.115 2.130 43,854 -0.04(-1.84%)
Jun 14, 2017 2.165 2.195 2.140 2.170 76,692 +0.07(+3.33%)
Jun 13, 2017 2.092 2.100 2.068 2.100 48,241 +0.06(+3.19%)
Jun 12, 2017 2.080 2.090 2.030 2.035 557,700 -0.06(-2.98%)
Jun 09, 2017 2.104 2.120 2.098 2.098 106,399 -0.01(-0.59%)
Jun 08, 2017 2.120 2.130 2.105 2.110 53,233 +0.02(+0.96%)
Jun 07, 2017 2.080 2.110 2.080 2.090 154,674 +0.02(+0.97%)
Jun 06, 2017 2.060 2.080 2.050 2.070 59,997 -0.10(-4.39%)
Jun 05, 2017 2.136 2.180 2.120 2.165 137,175 +0.08(+3.69%)
Jun 02, 2017 2.110 2.110 2.070 2.088 84,200 +0.01(+0.63%)
Jun 01, 2017 2.140 2.140 2.065 2.075 66,281 -0.03(-1.66%)
May 31, 2017 2.100 2.120 2.070 2.110 63,490 +0.03(+1.44%)
May 30, 2017 2.090 2.090 2.060 2.080 60,144 -0.04(-1.89%)
May 26, 2017 2.080 2.120 2.070 2.120 58,695 +0.02(+0.95%)
May 25, 2017 2.084 2.100 2.070 2.100 41,730 +0.02(+0.96%)
May 24, 2017 2.080 2.080 2.060 2.080 11,110 -0.02(-0.72%)
May 23, 2017 2.100 2.120 2.090 2.095 61,823 +0.03(+1.21%)
May 22, 2017 2.090 2.090 2.050 2.070 83,446 +0.04(+1.97%)
May 19, 2017 2.000 2.030 2.000 2.030 33,165 +0.07(+3.57%)
May 18, 2017 1.920 1.960 1.920 1.960 34,729 +0.03(+1.56%)
May 17, 2017 2.060 2.060 1.910 1.930 49,256 -0.13(-6.09%)
May 16, 2017 2.030 2.060 2.010 2.055 112,708 +0.17(+9.02%)
May 15, 2017 1.870 1.890 1.870 1.885 75,670 +0.03(+1.62%)
May 12, 2017 1.860 1.860 1.840 1.855 33,335 +0.02(+1.09%)
May 11, 2017 1.850 1.850 1.820 1.835 27,246 -0.03(-1.74%)
May 10, 2017 1.835 1.870 1.830 1.867 77,667 -0.00(-0.13%)
May 09, 2017 1.860 1.906 1.830 1.870 77,182 +0.03(+1.63%)
May 08, 2017 1.870 1.875 1.840 1.840 88,910 -0.05(-2.65%)
May 05, 2017 1.870 1.930 1.860 1.890 53,259 +0.03(+1.89%)
May 04, 2017 1.800 1.860 1.800 1.855 63,769 +0.10(+6.00%)
May 03, 2017 1.680 1.760 1.670 1.750 207,063 +0.07(+4.17%)
May 02, 2017 1.682 1.690 1.670 1.680 41,074 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.