Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henkel Ag and Company Kg ADR (OP: HENOY )

22.58 +0.23 (+1.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 127.03 127.16 126.75 126.94 3,407 -0.98(-0.77%)
Apr 27, 2018 127.86 128.10 127.86 127.92 1,379 +1.44(+1.14%)
Apr 26, 2018 126.14 126.48 126.05 126.48 3,706 +1.58(+1.26%)
Apr 25, 2018 124.81 125.00 124.79 124.91 1,911 +0.49(+0.39%)
Apr 24, 2018 125.57 125.57 124.28 124.42 64,217 -1.41(-1.12%)
Apr 23, 2018 125.69 126.14 125.41 125.83 6,590 -1.85(-1.45%)
Apr 20, 2018 127.74 127.74 127.45 127.68 892 -1.83(-1.42%)
Apr 19, 2018 129.50 129.51 129.39 129.51 1,379 -0.73(-0.56%)
Apr 18, 2018 129.97 130.24 129.97 130.24 1,623 +0.61(+0.47%)
Apr 17, 2018 129.35 129.74 128.61 129.63 7,898 +1.86(+1.46%)
Apr 16, 2018 128.11 128.11 127.77 127.77 1,152 +0.50(+0.40%)
Apr 13, 2018 126.77 127.48 126.77 127.27 2,364 -0.79(-0.61%)
Apr 12, 2018 127.75 128.05 127.49 128.05 2,775 +0.96(+0.76%)
Apr 11, 2018 127.85 127.85 127.09 127.09 1,495 -1.81(-1.40%)
Apr 10, 2018 128.60 128.90 128.20 128.90 2,081 -2.64(-2.01%)
Apr 09, 2018 131.26 131.95 131.26 131.54 5,829 -0.60(-0.45%)
Apr 06, 2018 132.11 132.14 131.50 132.14 4,370 -0.32(-0.24%)
Apr 05, 2018 131.20 132.46 131.20 132.46 1,527 +1.96(+1.50%)
Apr 04, 2018 129.16 130.50 129.15 130.50 1,788 +1.33(+1.03%)
Apr 03, 2018 129.00 129.56 128.50 129.17 3,225 -0.53(-0.40%)
Apr 02, 2018 131.07 131.62 129.09 129.69 3,464 -2.71(-2.04%)
Mar 29, 2018 132.40 132.40 132.40 0 +0.91(+0.69%)
Mar 28, 2018 131.26 132.09 131.26 131.50 13,921 +1.94(+1.49%)
Mar 27, 2018 129.29 129.96 128.55 129.56 4,574 -0.45(-0.35%)
Mar 26, 2018 130.03 130.03 129.34 130.01 2,732 +1.51(+1.18%)
Mar 23, 2018 128.50 129.43 128.00 128.50 2,864 -0.44(-0.34%)
Mar 22, 2018 129.53 130.57 128.94 128.94 2,629 -1.71(-1.31%)
Mar 21, 2018 129.68 131.03 129.53 130.65 6,122 -0.13(-0.10%)
Mar 20, 2018 130.35 131.08 130.24 130.78 2,102 -2.59(-1.95%)
Mar 19, 2018 131.41 133.37 131.41 133.37 5,256 -2.50(-1.84%)
Mar 16, 2018 135.59 136.26 135.59 135.87 2,196 -0.31(-0.23%)
Mar 15, 2018 135.43 136.96 135.43 136.18 3,943 +0.47(+0.35%)
Mar 14, 2018 135.00 135.75 135.00 135.71 2,384 -0.57(-0.42%)
Mar 13, 2018 138.28 138.28 136.12 136.28 5,994 -3.37(-2.41%)
Mar 12, 2018 139.20 139.69 139.20 139.65 8,154 +0.71(+0.51%)
Mar 09, 2018 138.89 139.09 138.34 138.94 2,119 +1.87(+1.36%)
Mar 08, 2018 136.79 137.64 136.79 137.07 1,563 +1.14(+0.84%)
Mar 07, 2018 135.24 135.93 135.24 135.93 3,081 +0.83(+0.61%)
Mar 06, 2018 134.41 135.52 134.41 135.10 6,761 +0.66(+0.49%)
Mar 05, 2018 134.79 134.79 134.44 134.44 1,470 +2.19(+1.66%)
Mar 02, 2018 131.58 132.25 131.33 132.25 2,814 +1.15(+0.88%)
Mar 01, 2018 131.58 131.60 131.10 131.10 1,340 -2.30(-1.72%)
Feb 28, 2018 133.41 133.59 133.36 133.40 2,031 +0.18(+0.14%)
Feb 27, 2018 135.03 135.05 133.22 133.22 3,368 -4.81(-3.49%)
Feb 26, 2018 138.04 138.75 136.75 138.03 2,345 +0.43(+0.31%)
Feb 23, 2018 136.18 138.02 136.18 137.60 2,437 +3.46(+2.58%)
Feb 22, 2018 133.93 134.50 133.93 134.15 1,647 +3.05(+2.32%)
Feb 21, 2018 131.32 131.62 131.03 131.10 3,296 -1.20(-0.91%)
Feb 20, 2018 132.29 133.23 132.29 132.30 2,206 -2.66(-1.97%)
Feb 16, 2018 134.96 134.96 134.96 0 +1.55(+1.16%)
Feb 15, 2018 131.63 133.41 131.63 133.41 4,105 +2.03(+1.55%)
Feb 14, 2018 128.73 131.50 128.73 131.37 5,207 +2.60(+2.02%)
Feb 13, 2018 128.57 129.13 128.39 128.77 8,268 -0.94(-0.73%)
Feb 12, 2018 129.38 129.80 128.69 129.72 21,101 +0.96(+0.74%)
Feb 09, 2018 128.78 128.99 126.50 128.76 34,567 +2.11(+1.67%)
Feb 08, 2018 129.59 129.59 126.65 126.65 6,415 -2.98(-2.30%)
Feb 07, 2018 131.19 129.13 129.63 6,809 -3.27(-2.46%)
Feb 06, 2018 130.41 133.47 130.41 132.90 7,677 +2.64(+2.03%)
Feb 05, 2018 135.00 135.00 130.25 130.26 3,928 -9.76(-6.97%)
Feb 02, 2018 139.12 140.12 139.04 140.02 2,393 +0.17(+0.12%)
Feb 01, 2018 139.62 140.32 139.62 139.85 1,996 -0.05(-0.03%)
Jan 31, 2018 139.75 139.94 139.75 139.90 3,173 +1.09(+0.79%)
Jan 30, 2018 138.71 139.10 138.10 138.80 77,919 +1.19(+0.87%)
Jan 29, 2018 137.62 138.10 137.34 137.61 5,150 -1.80(-1.29%)
Jan 26, 2018 138.60 139.41 138.60 139.41 2,259 +2.12(+1.55%)
Jan 25, 2018 137.59 137.59 136.75 137.29 1,888 -2.70(-1.93%)
Jan 24, 2018 139.94 139.99 139.25 139.99 3,844 -1.03(-0.73%)
Jan 23, 2018 140.86 141.08 140.21 141.02 18,817 +1.36(+0.97%)
Jan 22, 2018 139.24 139.81 139.21 139.66 4,462 +0.19(+0.14%)
Jan 19, 2018 138.62 139.47 138.62 139.47 1,879 +1.77(+1.29%)
Jan 18, 2018 137.42 138.25 137.42 137.70 2,662 -0.32(-0.23%)
Jan 17, 2018 138.25 138.44 137.85 138.02 2,310 -0.48(-0.35%)
Jan 16, 2018 138.79 138.88 138.40 138.50 9,129 +0.52(+0.38%)
Jan 12, 2018 137.98 137.98 137.98 0 +1.31(+0.96%)
Jan 11, 2018 135.74 136.76 135.74 136.67 4,892 +1.71(+1.27%)
Jan 10, 2018 137.35 134.80 134.96 9,675 -2.39(-1.74%)
Jan 09, 2018 138.21 138.21 136.96 137.35 4,274 +1.43(+1.05%)
Jan 08, 2018 136.09 136.09 135.91 135.92 4,321 -0.29(-0.21%)
Jan 05, 2018 135.74 136.21 135.74 136.21 2,172 +2.15(+1.60%)
Jan 04, 2018 134.56 134.56 133.99 134.06 3,451 +1.92(+1.45%)
Jan 03, 2018 132.14 132.14 132.14 132.14 1,908 +0.79(+0.60%)
Jan 02, 2018 131.50 131.53 131.21 131.35 2,907 -1.18(-0.89%)
Dec 29, 2017 132.53 132.53 132.53 0 +0.63(+0.48%)
Dec 28, 2017 132.43 132.43 131.90 131.90 1,455 +0.53(+0.41%)
Dec 27, 2017 131.44 131.92 131.33 131.36 2,136 -1.11(-0.84%)
Dec 26, 2017 129.50 132.47 129.50 132.47 1,329 +1.43(+1.09%)
Dec 22, 2017 130.88 131.24 130.49 131.04 4,452 -0.23(-0.18%)
Dec 21, 2017 130.92 131.30 130.72 131.27 11,755 +0.37(+0.28%)
Dec 20, 2017 130.46 131.29 130.46 130.90 2,216 -3.03(-2.26%)
Dec 19, 2017 133.56 134.00 132.70 133.93 20,977 -0.29(-0.22%)
Dec 18, 2017 134.50 134.80 134.02 134.22 5,141 +2.62(+1.99%)
Dec 15, 2017 131.58 131.71 131.30 131.60 3,098 -0.62(-0.47%)
Dec 14, 2017 132.82 132.82 132.22 132.22 2,304 -1.88(-1.40%)
Dec 13, 2017 133.50 134.10 133.24 134.10 3,245 +0.33(+0.25%)
Dec 12, 2017 133.49 134.00 133.49 133.77 1,758 -0.05(-0.04%)
Dec 11, 2017 133.68 133.86 133.68 133.82 1,577 +0.19(+0.14%)
Dec 08, 2017 133.54 133.80 133.43 133.63 2,413 +0.97(+0.73%)
Dec 07, 2017 132.64 132.66 132.23 132.66 1,643 +0.09(+0.07%)
Dec 06, 2017 132.31 132.79 132.31 132.57 12,576 +0.43(+0.33%)
Dec 05, 2017 132.64 132.64 132.01 132.14 2,711 -1.09(-0.82%)
Dec 04, 2017 133.30 132.62 133.23 1,955 -0.40(-0.30%)
Dec 01, 2017 134.08 134.08 133.50 133.63 4,193 -2.44(-1.79%)
Nov 30, 2017 135.32 136.10 135.32 136.07 2,348 +1.10(+0.81%)
Nov 29, 2017 134.95 134.97 134.95 134.97 1,294 -0.87(-0.64%)
Nov 28, 2017 136.05 136.05 135.84 135.84 2,478 +1.44(+1.07%)
Nov 27, 2017 135.02 135.02 134.09 134.40 1,685 +0.12(+0.09%)
Nov 24, 2017 134.10 134.28 134.10 134.28 1,244 +0.52(+0.39%)
Nov 22, 2017 134.48 134.48 133.65 133.76 3,297 -1.31(-0.97%)
Nov 21, 2017 134.73 135.33 134.73 135.07 3,032 +1.80(+1.35%)
Nov 20, 2017 133.42 133.42 133.28 133.28 1,675 -1.24(-0.92%)
Nov 17, 2017 135.22 135.22 134.51 134.51 4,647 -0.55(-0.40%)
Nov 16, 2017 134.39 135.18 134.39 135.06 14,845 +0.45(+0.33%)
Nov 15, 2017 134.39 134.72 134.39 134.61 14,911 -2.07(-1.51%)
Nov 14, 2017 135.76 136.94 135.76 136.68 4,482 -4.54(-3.22%)
Nov 13, 2017 140.96 141.22 140.96 141.22 3,188 -0.21(-0.15%)
Nov 10, 2017 141.43 141.43 141.43 141.43 1,908 +0.46(+0.32%)
Nov 09, 2017 140.38 140.97 140.30 140.97 6,570 -1.13(-0.80%)
Nov 08, 2017 141.61 142.10 141.61 142.10 1,392 +1.78(+1.27%)
Nov 07, 2017 140.32 140.32 140.32 140.32 1,171 -1.89(-1.33%)
Nov 06, 2017 142.15 142.21 141.85 142.21 2,769 -0.86(-0.60%)
Nov 03, 2017 143.07 143.07 143.07 143.07 934 +0.21(+0.15%)
Nov 02, 2017 142.16 142.86 142.16 142.86 1,272 +0.66(+0.47%)
Nov 01, 2017 141.66 142.40 141.66 142.20 1,360 +0.94(+0.67%)
Oct 31, 2017 140.50 141.25 140.50 141.25 1,954 +0.85(+0.61%)
Oct 30, 2017 139.94 140.40 139.94 140.40 1,539 +0.56(+0.40%)
Oct 27, 2017 139.85 139.85 139.81 139.84 1,043 -0.91(-0.65%)
Oct 26, 2017 140.39 141.07 140.39 140.75 1,645 +3.46(+2.52%)
Oct 25, 2017 137.16 137.29 137.16 137.29 1,793 +0.08(+0.06%)
Oct 24, 2017 137.28 137.28 137.21 137.21 1,796 +1.10(+0.81%)
Oct 23, 2017 136.20 136.31 136.11 136.11 3,776 -1.37(-1.00%)
Oct 20, 2017 137.77 137.77 137.21 137.48 3,416 -1.90(-1.36%)
Oct 19, 2017 139.09 139.38 139.09 139.38 3,242 -1.12(-0.80%)
Oct 18, 2017 140.31 140.50 140.27 140.50 3,516 +0.43(+0.30%)
Oct 17, 2017 140.07 140.07 140.07 140.07 1,513 +0.01(+0.01%)
Oct 16, 2017 140.35 140.49 140.06 140.06 3,161 -1.24(-0.88%)
Oct 13, 2017 141.54 141.54 141.30 141.30 834 +0.01(+0.01%)
Oct 12, 2017 141.42 141.42 141.10 141.29 1,461 +0.86(+0.61%)
Oct 11, 2017 140.43 140.43 140.43 140.43 819 +0.47(+0.33%)
Oct 10, 2017 139.40 140.00 139.40 139.96 1,991 +4.28(+3.16%)
Oct 06, 2017 135.68 135.68 135.68 602 -1.73(-1.26%)
Oct 05, 2017 136.70 137.53 136.66 137.41 3,945 -0.49(-0.35%)
Oct 04, 2017 136.59 137.90 136.36 137.90 1,679 +0.83(+0.60%)
Oct 03, 2017 137.15 137.15 137.07 137.07 3,504 +0.15(+0.11%)
Oct 02, 2017 136.99 137.03 136.67 136.92 2,382 +0.82(+0.61%)
Sep 29, 2017 136.09 136.09 136.09 136.09 1,250 +0.98(+0.73%)
Sep 28, 2017 134.93 135.11 134.84 135.11 1,314 +0.91(+0.68%)
Sep 27, 2017 133.41 134.20 133.16 134.20 4,379 +1.41(+1.06%)
Sep 26, 2017 132.88 132.88 132.19 132.79 24,242 -2.20(-1.63%)
Sep 25, 2017 135.49 135.49 134.60 134.99 4,868 -0.34(-0.25%)
Sep 22, 2017 135.80 135.92 135.31 135.33 9,725 -0.04(-0.03%)
Sep 21, 2017 135.45 135.80 135.18 135.37 8,685 -1.67(-1.22%)
Sep 20, 2017 137.94 137.94 136.66 137.04 2,771 -1.50(-1.08%)
Sep 19, 2017 138.09 138.54 138.09 138.54 1,500 +0.08(+0.06%)
Sep 18, 2017 138.73 138.73 138.46 138.46 1,064 +0.16(+0.12%)
Sep 15, 2017 138.56 138.56 138.22 138.30 1,814 +0.36(+0.26%)
Sep 14, 2017 137.84 137.94 137.84 137.94 1,054 -0.77(-0.56%)
Sep 13, 2017 138.57 138.87 138.57 138.71 3,766 -1.24(-0.89%)
Sep 12, 2017 139.79 140.33 139.79 139.95 13,927 -2.06(-1.45%)
Sep 11, 2017 141.87 142.22 141.26 142.01 3,293 +1.50(+1.07%)
Sep 08, 2017 141.02 141.02 140.51 140.51 2,858 +0.55(+0.39%)
Sep 07, 2017 140.31 140.31 139.73 139.96 1,930 +0.87(+0.63%)
Sep 06, 2017 139.13 139.13 138.93 139.09 1,067 +1.60(+1.16%)
Sep 05, 2017 137.59 137.75 136.99 137.49 4,380 +3.03(+2.25%)
Sep 01, 2017 134.25 134.46 134.46 2,199 +0.21(+0.16%)
Aug 31, 2017 134.23 134.25 133.97 134.25 1,530 +0.32(+0.24%)
Aug 30, 2017 134.18 134.18 133.66 133.93 2,715 -0.36(-0.27%)
Aug 29, 2017 134.22 134.29 134.22 134.29 1,046 -0.71(-0.52%)
Aug 28, 2017 134.73 135.00 134.53 135.00 4,337 -0.04(-0.03%)
Aug 25, 2017 134.36 135.04 134.36 135.04 1,067 +0.89(+0.67%)
Aug 24, 2017 134.50 134.50 134.15 134.15 1,163 -0.80(-0.59%)
Aug 23, 2017 134.98 134.98 134.60 134.95 2,003 +0.94(+0.70%)
Aug 22, 2017 133.50 134.01 133.50 134.01 1,644 +1.00(+0.75%)
Aug 21, 2017 132.95 133.61 132.79 133.01 2,352 +0.16(+0.12%)
Aug 18, 2017 132.93 132.93 132.85 132.85 1,024 +0.00(+0.00%)
Aug 17, 2017 132.93 133.26 132.85 132.85 1,622 -0.53(-0.40%)
Aug 16, 2017 132.70 133.38 132.70 133.38 2,110 +0.37(+0.28%)
Aug 15, 2017 132.98 133.15 132.98 133.01 2,529 -2.20(-1.63%)
Aug 14, 2017 134.89 135.21 134.89 135.21 589 +0.62(+0.46%)
Aug 11, 2017 134.95 134.95 134.59 134.59 1,622 -0.54(-0.40%)
Aug 10, 2017 134.00 135.14 134.00 135.14 4,084 -5.01(-3.57%)
Aug 09, 2017 140.06 140.65 140.06 140.15 2,952 -0.38(-0.27%)
Aug 08, 2017 140.82 140.82 140.53 140.53 1,230 +0.25(+0.18%)
Aug 07, 2017 139.98 140.37 139.98 140.28 1,935 -0.92(-0.65%)
Aug 03, 2017 141.20 141.20 141.20 843 -1.24(-0.87%)
Aug 02, 2017 141.85 142.44 141.85 142.44 1,144 -0.14(-0.10%)
Aug 01, 2017 143.00 143.00 142.58 142.58 2,091 +0.90(+0.64%)
Jul 31, 2017 141.83 141.96 141.68 141.68 1,474 +1.13(+0.80%)
Jul 28, 2017 139.80 140.55 139.72 140.55 1,329 +0.14(+0.10%)
Jul 27, 2017 141.24 141.24 139.75 140.41 1,805 +0.47(+0.34%)
Jul 26, 2017 139.15 139.94 139.15 139.94 948 +1.61(+1.16%)
Jul 25, 2017 138.33 138.33 138.33 138.33 677 +0.68(+0.49%)
Jul 24, 2017 137.56 137.70 136.96 137.65 8,348 -1.67(-1.20%)
Jul 21, 2017 139.36 139.36 139.32 139.32 2,087 -1.03(-0.73%)
Jul 20, 2017 140.35 140.35 140.35 140.35 1,069 +1.79(+1.29%)
Jul 18, 2017 138.56 138.56 138.56 829 -1.31(-0.94%)
Jul 17, 2017 139.55 140.07 139.53 139.87 31,582 +0.63(+0.46%)
Jul 14, 2017 139.21 139.24 139.21 139.24 968 +0.93(+0.67%)
Jul 13, 2017 137.40 138.31 137.40 138.31 1,212 +0.67(+0.49%)
Jul 12, 2017 137.54 137.70 137.35 137.64 2,000 +1.78(+1.31%)
Jul 11, 2017 135.73 135.86 135.01 135.86 1,097 -0.44(-0.32%)
Jul 07, 2017 136.30 136.30 136.30 785 +0.14(+0.10%)
Jul 06, 2017 135.60 136.65 135.50 136.16 6,512 -1.75(-1.27%)
Jul 05, 2017 137.25 137.91 137.25 137.91 1,337 +1.25(+0.91%)
Jul 03, 2017 136.43 136.77 136.43 136.66 2,606 -4.93(-3.48%)
Jun 28, 2017 141.59 141.59 141.59 698 -0.00(-0.00%)
Jun 26, 2017 141.59 141.59 141.59 668 +1.27(+0.91%)
Jun 23, 2017 139.80 140.63 139.80 140.32 1,700 -1.26(-0.89%)
Jun 22, 2017 141.61 141.68 141.54 141.58 6,001 -1.94(-1.35%)
Jun 20, 2017 143.52 143.52 143.52 500 -0.10(-0.07%)
Jun 16, 2017 143.62 143.62 143.62 782 +3.22(+2.29%)
Jun 15, 2017 140.37 140.71 140.37 140.41 1,647 -1.87(-1.31%)
Jun 14, 2017 143.11 143.11 142.27 142.27 1,900 +2.25(+1.61%)
Jun 13, 2017 139.94 140.02 139.86 140.02 1,205 +0.13(+0.09%)
Jun 12, 2017 140.16 140.16 139.89 139.89 844 -0.82(-0.58%)
Jun 09, 2017 140.55 140.71 140.30 140.71 2,223 +0.54(+0.39%)
Jun 08, 2017 140.08 140.17 140.07 140.17 1,776 -1.22(-0.86%)
Jun 07, 2017 141.48 141.94 141.39 141.39 2,021 -1.99(-1.39%)
Jun 05, 2017 143.38 143.38 143.38 776 -0.62(-0.43%)
Jun 02, 2017 144.00 144.00 144.00 144.00 901 +2.88(+2.04%)
Jun 01, 2017 141.12 141.12 141.12 141.12 4,675 +0.28(+0.20%)
May 31, 2017 141.24 141.24 140.19 140.85 1,487 +1.44(+1.03%)
May 30, 2017 138.86 139.53 138.86 139.41 9,081 +0.04(+0.03%)
May 26, 2017 138.78 139.37 138.78 139.37 1,636 +0.41(+0.30%)
May 25, 2017 139.06 139.06 138.96 138.96 834 -0.02(-0.02%)
May 24, 2017 138.00 138.98 138.00 138.98 3,618 +0.40(+0.29%)
May 23, 2017 138.61 138.83 138.45 138.58 1,639 -0.41(-0.30%)
May 22, 2017 138.75 139.12 138.75 138.99 1,756 +0.74(+0.54%)
May 19, 2017 138.73 138.73 138.25 138.25 927 +1.79(+1.31%)
May 18, 2017 136.56 136.74 136.19 136.46 1,471 -1.54(-1.12%)
May 17, 2017 137.75 138.42 137.75 138.00 2,885 -0.01(-0.01%)
May 16, 2017 138.47 138.47 137.25 138.01 1,490 +1.43(+1.05%)
May 15, 2017 136.58 136.58 136.58 136.58 1,303 +0.16(+0.12%)
May 12, 2017 136.42 136.42 136.42 136.42 836 +0.04(+0.03%)
May 11, 2017 136.37 136.38 136.37 136.38 1,143 -0.97(-0.70%)
May 10, 2017 138.44 138.44 137.34 137.35 3,221 -0.47(-0.34%)
May 09, 2017 137.55 137.82 137.55 137.82 1,899 +1.02(+0.75%)
May 08, 2017 137.24 137.24 136.80 136.80 1,597 -2.56(-1.84%)
May 05, 2017 138.69 139.36 138.69 139.36 3,085 +0.46(+0.33%)
May 04, 2017 138.87 139.30 138.63 138.90 2,150 +2.49(+1.83%)
May 02, 2017 136.41 136.41 136.41 469 -0.44(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.