Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Integratn (NQ: POWI )

73.77 -0.56 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.797 9.949 9.556 9.860 1,297,349 -0.03(-0.35%)
Apr 29, 2003 9.579 10.06 9.539 9.895 1,478,259 +0.41(+4.27%)
Apr 28, 2003 9.534 9.672 9.427 9.490 1,315,530 +0.03(+0.28%)
Apr 25, 2003 9.739 9.855 9.423 9.463 1,349,198 -0.39(-3.93%)
Apr 24, 2003 9.699 9.944 9.534 9.851 1,963,755 -0.15(-1.51%)
Apr 23, 2003 9.815 10.02 9.641 10.00 1,649,294 +0.16(+1.68%)
Apr 22, 2003 9.802 9.998 9.605 9.837 1,518,212 -0.02(-0.18%)
Apr 21, 2003 9.802 9.917 9.499 9.855 706,359 +0.04(+0.41%)
Apr 17, 2003 9.539 9.855 9.445 9.815 1,398,129 +0.37(+3.92%)
Apr 16, 2003 9.712 9.766 9.445 9.445 1,009,373 -0.00(-0.05%)
Apr 15, 2003 9.098 9.748 8.915 9.450 2,258,016 +0.31(+3.41%)
Apr 14, 2003 8.804 9.138 8.661 9.138 1,276,699 +0.38(+4.32%)
Apr 11, 2003 8.937 9.066 8.585 8.759 1,097,808 -0.08(-0.96%)
Apr 10, 2003 8.897 8.919 8.697 8.844 951,913 +0.02(+0.25%)
Apr 09, 2003 8.821 9.000 8.755 8.821 1,625,502 +0.09(+1.02%)
Apr 08, 2003 9.601 9.601 8.701 8.732 3,388,146 -0.88(-9.18%)
Apr 07, 2003 9.623 10.12 9.579 9.614 1,783,069 +0.25(+2.62%)
Apr 04, 2003 9.583 9.842 9.280 9.369 1,087,259 -0.21(-2.19%)
Apr 03, 2003 9.775 10.05 9.467 9.579 1,151,902 -0.23(-2.31%)
Apr 02, 2003 9.503 9.917 9.467 9.806 568,544 +0.45(+4.81%)
Apr 01, 2003 9.245 9.387 9.089 9.356 811,404 +0.12(+1.30%)
Mar 31, 2003 9.695 9.695 9.124 9.236 2,610,908 -0.57(-5.78%)
Mar 28, 2003 10.06 10.06 9.704 9.802 835,661 -0.26(-2.61%)
Mar 27, 2003 10.00 10.18 9.913 10.06 873,915 -0.05(-0.53%)
Mar 26, 2003 10.20 10.25 10.02 10.12 842,675 -0.09(-0.92%)
Mar 25, 2003 10.00 10.28 9.904 10.21 957,809 +0.19(+1.87%)
Mar 24, 2003 10.18 10.29 9.828 10.02 1,713,028 -0.61(-5.70%)
Mar 21, 2003 10.15 10.78 9.423 10.63 2,664,699 +0.58(+5.81%)
Mar 20, 2003 10.19 10.23 9.900 10.05 1,598,442 -0.20(-1.91%)
Mar 19, 2003 10.35 10.42 9.824 10.24 1,657,188 -0.14(-1.37%)
Mar 18, 2003 10.17 10.46 10.06 10.39 1,836,422 +0.19(+1.88%)
Mar 17, 2003 9.574 10.35 9.543 10.19 2,184,700 +0.42(+4.33%)
Mar 14, 2003 9.695 9.873 9.628 9.770 1,801,798 +0.01(+0.09%)
Mar 13, 2003 8.826 9.779 8.826 9.761 3,721,686 +1.03(+11.79%)
Mar 12, 2003 8.425 8.737 8.354 8.732 995,426 +0.31(+3.71%)
Mar 11, 2003 8.661 8.661 8.242 8.420 1,169,858 -0.22(-2.53%)
Mar 10, 2003 8.688 8.821 8.599 8.639 466,192 -0.11(-1.27%)
Mar 07, 2003 9.057 9.057 8.545 8.750 1,856,017 -0.36(-3.96%)
Mar 06, 2003 9.222 9.245 9.093 9.111 471,130 -0.12(-1.35%)
Mar 05, 2003 9.098 9.294 9.022 9.236 669,324 +0.14(+1.57%)
Mar 04, 2003 9.111 9.205 8.955 9.093 961,115 +0.00(+0.05%)
Mar 03, 2003 9.352 9.490 8.937 9.089 1,063,691 -0.19(-2.06%)
Feb 28, 2003 9.205 9.392 9.089 9.280 1,213,178 +0.11(+1.17%)
Feb 27, 2003 9.352 9.467 9.022 9.173 2,568,661 -0.03(-0.29%)
Feb 26, 2003 10.14 10.43 9.187 9.200 6,784,598 -0.83(-8.30%)
Feb 25, 2003 9.552 10.07 9.401 10.03 2,413,787 +0.45(+4.70%)
Feb 24, 2003 9.690 9.797 9.516 9.583 717,133 -0.15(-1.51%)
Feb 21, 2003 9.605 9.793 9.512 9.730 1,062,345 -0.03(-0.27%)
Feb 20, 2003 9.481 9.806 9.481 9.757 1,463,221 +0.29(+3.06%)
Feb 19, 2003 9.530 9.757 9.320 9.467 1,750,074 -0.07(-0.70%)
Feb 18, 2003 9.494 9.619 9.396 9.534 1,107,236 +0.05(+0.56%)
Feb 14, 2003 9.245 9.623 9.240 9.481 1,594,752 +0.23(+2.50%)
Feb 13, 2003 9.182 9.329 8.910 9.249 1,448,856 +0.09(+0.97%)
Feb 12, 2003 9.329 9.467 9.093 9.160 1,139,781 -0.20(-2.10%)
Feb 11, 2003 9.423 9.525 9.316 9.356 1,296,675 -0.07(-0.71%)
Feb 10, 2003 9.031 9.623 8.937 9.423 1,307,000 +0.40(+4.39%)
Feb 07, 2003 9.418 9.574 8.951 9.026 1,647,498 -0.37(-3.98%)
Feb 06, 2003 9.427 9.641 9.222 9.401 833,849 -0.04(-0.42%)
Feb 05, 2003 9.690 10.14 9.356 9.441 1,906,519 -0.23(-2.40%)
Feb 04, 2003 9.053 9.815 9.040 9.672 1,919,089 +0.37(+3.98%)
Feb 03, 2003 9.623 9.784 9.240 9.303 1,487,911 -0.33(-3.38%)
Jan 31, 2003 9.173 9.824 8.906 9.628 1,699,123 +0.33(+3.55%)
Jan 30, 2003 9.686 9.842 9.267 9.298 1,894,006 -0.39(-4.01%)
Jan 29, 2003 10.00 10.01 9.445 9.686 2,263,178 -0.35(-3.51%)
Jan 28, 2003 9.641 10.20 9.641 10.04 3,714,055 +0.41(+4.31%)
Jan 27, 2003 9.334 9.779 9.245 9.623 4,964,044 +0.17(+1.84%)
Jan 24, 2003 8.879 10.10 8.804 9.450 6,185,752 +1.27(+15.46%)
Jan 23, 2003 8.073 8.380 7.917 8.184 585,827 +0.20(+2.51%)
Jan 22, 2003 7.886 8.193 7.850 7.984 538,242 +0.05(+0.67%)
Jan 21, 2003 8.002 8.184 7.757 7.930 582,460 -0.04(-0.56%)
Jan 17, 2003 8.242 8.247 7.966 7.975 776,613 -0.36(-4.33%)
Jan 16, 2003 8.576 8.732 8.189 8.336 1,351,218 -0.24(-2.75%)
Jan 15, 2003 8.750 8.750 8.465 8.572 1,311,714 -0.17(-1.99%)
Jan 14, 2003 8.536 8.870 8.447 8.746 1,176,368 +0.15(+1.71%)
Jan 13, 2003 8.452 8.714 8.318 8.599 1,519,335 +0.16(+1.85%)
Jan 10, 2003 8.171 8.572 8.086 8.443 717,806 +0.07(+0.85%)
Jan 09, 2003 7.966 8.728 7.957 8.371 1,289,044 +0.46(+5.86%)
Jan 08, 2003 8.305 8.305 7.721 7.908 1,825,716 -0.42(-5.08%)
Jan 07, 2003 8.362 8.634 8.300 8.331 768,533 -0.09(-1.11%)
Jan 06, 2003 8.100 8.621 8.100 8.425 542,507 +0.29(+3.62%)
Jan 03, 2003 8.131 8.256 8.015 8.131 755,066 -0.01(-0.11%)
Jan 02, 2003 7.623 8.162 7.623 8.140 710,175 +0.57(+7.47%)
Dec 31, 2002 7.627 7.886 7.574 7.574 1,061,671 +0.00(+0.00%)
Dec 30, 2002 7.641 7.908 7.574 7.574 992,315 -0.07(-0.93%)
Dec 27, 2002 7.610 7.797 7.574 7.645 630,718 +0.01(+0.12%)
Dec 26, 2002 7.627 7.939 7.574 7.636 629,371 +0.06(+0.82%)
Dec 24, 2002 7.672 7.779 7.583 7.574 659,672 -0.11(-1.45%)
Dec 23, 2002 8.068 8.211 7.654 7.685 718,031 -0.12(-1.54%)
Dec 20, 2002 8.068 8.211 7.650 7.806 1,218,341 -0.21(-2.61%)
Dec 19, 2002 8.287 8.581 7.935 8.015 1,103,420 -0.23(-2.76%)
Dec 18, 2002 8.661 8.661 8.153 8.242 711,073 -0.49(-5.61%)
Dec 17, 2002 8.799 8.844 8.567 8.732 749,005 -0.04(-0.46%)
Dec 16, 2002 8.291 8.790 8.291 8.772 775,940 +0.49(+5.92%)
Dec 13, 2002 8.394 8.456 8.207 8.282 594,132 -0.19(-2.26%)
Dec 12, 2002 8.465 8.728 8.220 8.474 635,207 +0.09(+1.11%)
Dec 11, 2002 8.327 8.697 8.162 8.381 733,069 +0.00(+0.01%)
Dec 10, 2002 7.948 8.443 7.868 8.380 732,620 +0.49(+6.15%)
Dec 09, 2002 7.970 7.993 7.552 7.895 1,245,724 -0.19(-2.32%)
Dec 06, 2002 8.055 8.273 7.846 8.082 320,970 -0.07(-0.87%)
Dec 05, 2002 8.215 8.380 7.850 8.153 735,987 +0.02(+0.27%)
Dec 04, 2002 8.866 8.888 7.926 8.131 2,154,991 -0.77(-8.66%)
Dec 03, 2002 9.173 9.178 8.670 8.902 798,386 -0.35(-3.76%)
Dec 02, 2002 9.115 9.565 9.115 9.249 543,180 +0.14(+1.52%)
Nov 29, 2002 9.401 9.476 9.022 9.111 290,220 -0.28(-2.99%)
Nov 27, 2002 9.062 9.405 9.017 9.392 463,274 +0.44(+4.93%)
Nov 26, 2002 9.334 9.369 8.875 8.951 1,451,325 -0.53(-5.59%)
Nov 25, 2002 9.356 9.641 9.240 9.481 843,725 +0.10(+1.09%)
Nov 22, 2002 9.298 9.472 9.093 9.378 478,762 +0.01(+0.10%)
Nov 21, 2002 8.812 9.704 8.812 9.369 1,658,497 +0.56(+6.32%)
Nov 20, 2002 8.385 8.910 8.385 8.812 735,314 +0.47(+5.61%)
Nov 19, 2002 8.465 8.527 8.287 8.345 920,938 -0.20(-2.40%)
Nov 18, 2002 8.407 8.772 8.407 8.550 1,088,381 +0.12(+1.48%)
Nov 15, 2002 7.970 8.478 7.841 8.425 1,391,171 +0.41(+5.17%)
Nov 14, 2002 7.685 8.019 7.618 8.011 923,631 +0.39(+5.08%)
Nov 13, 2002 7.342 7.966 7.128 7.623 1,231,808 +0.31(+4.20%)
Nov 12, 2002 7.213 7.703 7.173 7.316 1,442,122 +0.11(+1.48%)
Nov 11, 2002 7.890 7.908 7.160 7.209 1,646,152 -0.70(-8.79%)
Nov 08, 2002 8.033 8.166 7.797 7.904 632,289 -0.12(-1.44%)
Nov 07, 2002 8.554 8.621 7.770 8.019 1,916,171 -0.66(-7.64%)
Nov 06, 2002 8.358 8.710 8.060 8.683 927,223 +0.31(+3.67%)
Nov 05, 2002 8.345 8.376 7.806 8.376 1,230,237 +0.00(+0.00%)
Nov 04, 2002 8.291 8.728 8.233 8.376 898,268 +0.16(+1.90%)
Nov 01, 2002 7.864 8.238 7.610 8.220 975,032 +0.36(+4.59%)
Oct 31, 2002 7.984 8.028 7.561 7.859 754,000 -0.07(-0.90%)
Oct 30, 2002 7.556 8.104 7.525 7.930 1,230,659 +0.34(+4.52%)
Oct 29, 2002 7.721 7.904 7.222 7.587 1,232,793 -0.15(-1.96%)
Oct 28, 2002 7.569 8.242 7.543 7.739 2,536,115 +0.19(+2.49%)
Oct 25, 2002 7.053 7.556 7.008 7.551 1,349,647 +0.51(+7.20%)
Oct 24, 2002 6.331 7.485 6.331 7.044 3,086,254 +1.14(+19.32%)
Oct 23, 2002 5.903 5.970 5.832 5.903 2,471,771 -0.08(-1.34%)
Oct 22, 2002 6.340 6.340 5.903 5.983 1,683,860 -0.39(-6.08%)
Oct 21, 2002 6.242 6.478 5.952 6.371 2,881,776 +0.19(+3.10%)
Oct 18, 2002 5.734 6.429 5.614 6.179 1,261,660 +0.45(+7.76%)
Oct 17, 2002 5.404 5.792 5.404 5.734 681,220 +0.39(+7.26%)
Oct 16, 2002 5.297 5.538 5.297 5.346 1,147,936 -0.48(-8.26%)
Oct 15, 2002 5.547 5.863 5.546 5.827 2,201,678 +0.32(+5.83%)
Oct 14, 2002 5.155 5.556 5.155 5.507 683,391 +0.30(+5.82%)
Oct 11, 2002 5.333 5.520 5.132 5.204 1,095,339 +0.13(+2.55%)
Oct 10, 2002 4.522 5.529 4.509 5.075 1,361,543 +0.57(+12.66%)
Oct 09, 2002 4.527 4.887 4.483 4.504 616,041 -0.09(-2.03%)
Oct 08, 2002 4.562 4.674 4.437 4.598 1,225,972 +0.08(+1.67%)
Oct 07, 2002 4.411 4.593 4.411 4.522 1,232,032 +0.00(+0.00%)
Oct 04, 2002 4.896 4.972 4.500 4.522 1,870,607 -0.38(-7.73%)
Oct 03, 2002 5.569 5.569 4.852 4.901 3,737,847 -0.74(-13.11%)
Oct 02, 2002 5.560 5.680 5.382 5.640 1,648,172 +0.08(+1.52%)
Oct 01, 2002 5.413 5.738 5.101 5.556 224,701,792 +0.12(+2.30%)
Sep 30, 2002 5.382 5.551 5.213 5.431 955,538 +0.04(+0.83%)
Sep 27, 2002 5.257 5.676 5.253 5.386 1,296,675 +0.14(+2.63%)
Sep 26, 2002 5.413 5.524 4.999 5.248 2,273,503 -0.01(-0.17%)
Sep 25, 2002 5.092 5.346 5.057 5.257 1,298,247 +0.31(+6.31%)
Sep 24, 2002 4.727 5.253 4.682 4.945 2,120,991 +0.05(+1.12%)
Sep 23, 2002 4.874 5.012 4.687 4.891 903,053 -0.02(-0.48%)
Sep 20, 2002 5.279 5.347 4.901 4.914 1,368,694 -0.01(-0.30%)
Sep 19, 2002 5.092 5.306 4.923 4.929 1,117,011 -0.17(-3.38%)
Sep 18, 2002 5.391 5.502 4.990 5.101 3,121,269 -0.31(-5.76%)
Sep 17, 2002 5.605 5.770 5.284 5.413 1,908,091 -0.16(-2.80%)
Sep 16, 2002 5.831 5.970 5.551 5.569 1,147,188 -0.28(-4.73%)
Sep 13, 2002 6.059 6.326 5.814 5.845 1,043,681 -0.27(-4.44%)
Sep 12, 2002 6.175 6.237 6.037 6.117 719,377 -0.18(-2.83%)
Sep 11, 2002 6.326 6.460 6.264 6.295 503,452 -0.03(-0.42%)
Sep 10, 2002 6.050 6.411 5.921 6.322 1,576,795 +0.32(+5.27%)
Sep 09, 2002 5.796 6.059 5.738 6.006 1,026,645 +0.21(+3.68%)
Sep 06, 2002 5.841 6.148 5.778 5.793 1,644,340 +0.11(+1.98%)
Sep 05, 2002 5.921 6.015 5.569 5.680 937,323 -0.33(-5.56%)
Sep 04, 2002 5.970 6.144 5.836 6.015 1,290,166 +0.07(+1.20%)
Sep 03, 2002 6.264 6.264 5.881 5.943 1,501,428 -0.41(-6.52%)
Aug 30, 2002 6.188 6.416 6.162 6.358 654,059 +0.15(+2.44%)
Aug 29, 2002 6.514 6.638 6.188 6.206 2,365,254 -0.34(-5.24%)
Aug 28, 2002 6.879 6.879 6.469 6.549 1,486,769 -0.35(-5.04%)
Aug 27, 2002 7.173 7.302 6.870 6.897 598,396 -0.27(-3.73%)
Aug 26, 2002 7.262 7.329 6.839 7.164 738,645 -0.09(-1.29%)
Aug 23, 2002 7.872 7.872 7.217 7.258 675,160 -0.66(-8.38%)
Aug 22, 2002 7.685 7.953 7.552 7.921 734,865 +0.14(+1.77%)
Aug 21, 2002 7.841 7.904 7.440 7.783 528,896 +0.20(+2.64%)
Aug 20, 2002 7.868 8.064 7.449 7.583 750,251 +0.45(+6.24%)
Aug 16, 2002 6.451 7.627 6.416 7.137 1,884,972 +0.57(+8.61%)
Aug 15, 2002 6.153 6.977 6.104 6.571 2,289,888 +0.43(+6.96%)
Aug 14, 2002 5.819 6.251 5.569 6.144 1,220,361 +0.33(+5.75%)
Aug 13, 2002 5.787 6.291 5.734 5.810 1,345,607 +0.02(+0.31%)
Aug 12, 2002 5.925 5.939 5.538 5.792 1,206,781 -0.18(-2.99%)
Aug 07, 2002 5.859 6.148 5.440 5.970 1,829,307 +0.32(+5.59%)
Aug 06, 2002 5.502 5.948 5.458 5.654 1,653,559 +0.35(+6.64%)
Aug 05, 2002 6.068 6.068 5.195 5.302 202,256,304 -0.76(-12.50%)
Aug 02, 2002 6.237 6.242 5.890 6.059 1,558,076 -0.20(-3.13%)
Aug 01, 2002 6.594 6.768 6.081 6.255 735,511 -0.38(-5.78%)
Jul 31, 2002 6.986 6.990 6.460 6.638 819,260 -0.41(-5.76%)
Jul 30, 2002 6.727 7.044 6.576 7.044 940,259 +0.39(+5.82%)
Jul 29, 2002 6.687 6.901 6.407 6.656 979,072 +0.25(+3.82%)
Jul 26, 2002 6.571 6.879 6.331 6.411 1,631,463 -0.16(-2.44%)
Jul 25, 2002 7.574 7.596 6.358 6.571 2,997,020 -1.32(-16.71%)
Jul 24, 2002 7.489 8.064 7.160 7.890 1,323,834 +0.39(+5.23%)
Jul 23, 2002 7.823 8.113 7.427 7.498 1,016,953 -0.34(-4.37%)
Jul 22, 2002 8.042 8.621 7.681 7.841 1,439,440 -0.25(-3.14%)
Jul 19, 2002 8.238 8.527 7.912 8.095 860,111 -0.59(-6.82%)
Jul 17, 2002 8.514 9.138 8.510 8.688 2,767,304 +0.91(+11.68%)
Jul 12, 2002 7.391 8.117 7.217 7.779 1,221,708 +0.57(+7.85%)
Jul 11, 2002 7.088 7.217 6.906 7.213 737,783 +0.08(+1.19%)
Jul 10, 2002 7.365 7.440 7.057 7.128 668,651 -0.11(-1.48%)
Jul 09, 2002 7.552 7.552 7.235 7.235 309,523 -0.32(-4.19%)
Jul 08, 2002 7.886 7.886 7.552 7.552 658,999 -0.37(-4.72%)
Jul 05, 2002 7.209 8.037 7.209 7.926 405,365 +0.77(+10.77%)
Jul 04, 2002 7.391 7.627 7.013 7.155 975,705 +0.00(+0.00%)
Jul 03, 2002 7.391 7.627 7.013 7.155 975,705 -0.23(-3.14%)
Jul 02, 2002 7.832 7.832 7.347 7.387 1,150,106 -0.45(-5.74%)
Jul 01, 2002 8.131 8.282 7.810 7.837 1,042,368 -0.14(-1.73%)
Jun 28, 2002 8.082 8.474 7.899 7.974 1,581,733 -0.05(-0.62%)
Jun 27, 2002 7.757 8.153 7.587 8.024 1,543,127 +0.43(+5.63%)
Jun 26, 2002 6.972 7.694 6.812 7.596 1,679,820 +0.30(+4.15%)
Jun 25, 2002 8.162 8.670 7.293 7.293 2,968,191 -1.61(-18.07%)
Jun 21, 2002 9.454 9.512 8.670 8.902 887,719 -0.22(-2.44%)
Jun 20, 2002 9.445 9.610 9.026 9.124 826,442 -0.33(-3.44%)
Jun 19, 2002 9.784 9.935 9.271 9.450 855,397 -0.69(-6.77%)
Jun 18, 2002 9.681 10.30 9.574 10.14 1,237,419 +0.37(+3.74%)
Jun 17, 2002 8.910 9.904 8.844 9.770 1,317,325 +0.89(+9.96%)
Jun 14, 2002 8.460 8.910 8.184 8.885 692,218 +0.38(+4.41%)
Jun 12, 2002 8.340 8.844 8.242 8.510 1,212,056 +0.07(+0.79%)
Jun 11, 2002 9.107 9.133 8.336 8.443 428,933 -0.39(-4.44%)
Jun 10, 2002 8.937 9.089 8.523 8.835 532,182 -0.03(-0.30%)
Jun 07, 2002 8.728 8.906 8.198 8.861 950,790 +0.02(+0.20%)
Jun 06, 2002 9.668 9.686 8.799 8.844 567,646 -0.94(-9.61%)
Jun 05, 2002 9.467 9.784 8.977 9.784 624,657 -0.26(-2.62%)
May 31, 2002 10.08 10.32 9.922 10.05 735,314 -0.22(-2.13%)
May 28, 2002 10.26 10.34 9.712 10.26 526,346 +0.05(+0.52%)
May 27, 2002 10.68 10.68 10.21 10.21 252,287 +0.00(+0.00%)
May 24, 2002 10.68 10.68 10.21 10.21 250,042 -0.48(-4.50%)
May 23, 2002 10.59 10.76 10.37 10.69 593,234 +0.11(+1.05%)
May 22, 2002 11.00 11.00 10.47 10.58 910,837 -0.46(-4.19%)
May 21, 2002 11.01 11.21 10.67 11.04 813,648 +0.02(+0.16%)
May 20, 2002 10.87 11.13 10.77 11.03 353,965 +0.00(+0.00%)
May 17, 2002 11.14 11.25 10.85 11.03 791,427 +0.18(+1.64%)
May 16, 2002 11.14 11.36 10.75 10.85 1,149,433 -0.42(-3.72%)
May 15, 2002 10.70 11.54 10.59 11.27 1,544,698 +0.20(+1.85%)
May 14, 2002 10.02 11.14 9.998 11.06 1,423,268 +1.05(+10.45%)
May 13, 2002 9.084 10.02 8.959 10.02 612,986 +1.02(+11.30%)
May 10, 2002 9.378 9.490 8.697 8.999 406,263 -0.30(-3.22%)
May 09, 2002 9.445 9.637 9.245 9.298 750,577 -0.24(-2.48%)
May 08, 2002 9.004 9.668 9.000 9.534 764,044 +0.82(+9.41%)
May 07, 2002 8.746 9.000 8.443 8.714 343,864 +0.07(+0.77%)
May 06, 2002 9.418 9.450 8.643 8.648 763,371 -0.51(-5.55%)
May 03, 2002 9.494 9.494 9.022 9.156 645,532 -0.29(-3.07%)
May 02, 2002 9.784 9.846 9.392 9.445 540,038 -0.29(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.