Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.580 -0.050 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.864 7.920 7.535 7.560 17,078 -0.00(-0.02%)
Apr 28, 2022 7.920 7.972 7.461 7.562 21,307 -0.41(-5.15%)
Apr 27, 2022 7.560 8.078 7.560 7.972 10,603 +0.31(+4.06%)
Apr 26, 2022 7.470 8.008 7.420 7.661 17,655 +0.01(+0.14%)
Apr 25, 2022 8.100 8.318 7.333 7.650 50,546 -0.60(-7.33%)
Apr 22, 2022 8.280 8.505 8.010 8.255 17,986 +0.18(+2.18%)
Apr 21, 2022 8.840 9.108 7.841 8.078 45,301 -0.72(-8.20%)
Apr 20, 2022 8.964 8.964 8.478 8.800 21,491 -0.08(-0.95%)
Apr 19, 2022 8.820 9.445 8.730 8.885 41,982 +0.05(+0.53%)
Apr 18, 2022 9.634 9.900 8.498 8.838 48,798 -0.69(-7.24%)
Apr 14, 2022 10.19 10.35 9.396 9.527 39,507 -0.64(-6.34%)
Apr 13, 2022 9.720 10.27 9.720 10.17 37,801 +0.39(+4.03%)
Apr 12, 2022 10.08 10.08 9.549 9.778 52,649 -0.13(-1.33%)
Apr 11, 2022 10.62 10.80 9.630 9.909 40,004 -0.74(-6.98%)
Apr 08, 2022 11.70 12.10 10.65 10.65 77,947 -1.37(-11.41%)
Apr 07, 2022 12.42 13.62 11.52 12.02 550,117 +1.04(+9.51%)
Apr 06, 2022 12.06 12.06 10.80 10.98 30,959 -0.95(-7.95%)
Apr 05, 2022 12.60 12.78 11.78 11.93 26,894 -0.67(-5.32%)
Apr 04, 2022 12.62 13.50 12.38 12.60 33,626 -0.13(-1.03%)
Apr 01, 2022 12.39 14.22 12.24 12.73 97,889 +1.03(+8.78%)
Mar 31, 2022 12.78 13.50 11.70 11.70 42,766 -1.44(-10.93%)
Mar 30, 2022 12.24 13.50 12.18 13.14 39,007 +0.86(+7.02%)
Mar 29, 2022 12.24 12.94 12.24 12.28 13,428 -0.29(-2.33%)
Mar 28, 2022 12.87 13.14 11.27 12.57 27,905 -0.39(-3.01%)
Mar 25, 2022 13.14 13.50 12.60 12.96 19,762 -0.18(-1.34%)
Mar 24, 2022 13.50 13.77 12.96 13.14 13,676 -0.40(-2.99%)
Mar 23, 2022 13.86 13.86 12.60 13.54 20,163 +0.22(+1.66%)
Mar 22, 2022 12.78 13.60 12.35 13.32 20,539 +0.72(+5.73%)
Mar 21, 2022 13.45 13.50 12.24 12.60 34,842 -0.12(-0.96%)
Mar 18, 2022 11.16 13.50 10.98 12.72 92,010 +1.74(+15.85%)
Mar 17, 2022 10.26 11.26 10.05 10.98 37,814 +0.63(+6.09%)
Mar 16, 2022 10.26 10.80 9.931 10.35 13,889 +0.27(+2.64%)
Mar 15, 2022 10.20 10.66 9.787 10.08 9,959 +0.27(+2.79%)
Mar 14, 2022 10.98 10.98 9.727 9.810 19,103 -0.99(-9.17%)
Mar 11, 2022 11.46 11.46 10.44 10.80 19,293 -0.49(-4.38%)
Mar 10, 2022 10.08 11.32 9.884 11.29 21,139 +1.00(+9.70%)
Mar 09, 2022 10.01 10.35 9.360 10.30 31,172 +0.71(+7.40%)
Mar 08, 2022 9.180 9.810 9.000 9.587 30,571 +0.41(+4.43%)
Mar 07, 2022 9.180 9.540 8.775 9.180 26,935 +0.08(+0.83%)
Mar 04, 2022 9.533 9.718 8.890 9.104 21,328 -0.35(-3.66%)
Mar 03, 2022 10.08 10.43 9.401 9.450 12,125 -0.53(-5.32%)
Mar 02, 2022 10.13 10.44 9.756 9.981 11,709 -0.01(-0.07%)
Mar 01, 2022 9.900 10.10 9.758 9.988 19,765 +0.23(+2.36%)
Feb 28, 2022 9.720 10.08 9.216 9.758 20,920 +0.09(+0.93%)
Feb 25, 2022 9.000 9.864 9.184 9.668 24,640 +0.37(+3.97%)
Feb 24, 2022 8.368 9.475 8.280 9.299 53,582 +0.26(+2.93%)
Feb 23, 2022 9.468 9.468 9.018 9.034 37,294 -0.43(-4.58%)
Feb 22, 2022 9.720 10.06 9.187 9.468 25,958 -0.40(-4.08%)
Feb 18, 2022 9.871 0 +0.30(+3.16%)
Feb 17, 2022 9.817 9.905 9.502 9.569 21,368 -0.33(-3.35%)
Feb 16, 2022 10.26 10.35 9.745 9.900 26,902 -0.34(-3.36%)
Feb 15, 2022 9.180 10.40 9.247 10.24 46,616 +1.05(+11.48%)
Feb 14, 2022 9.432 9.432 9.180 9.189 43,345 -0.01(-0.06%)
Feb 11, 2022 10.19 10.19 9.144 9.194 68,921 -0.99(-9.69%)
Feb 10, 2022 10.44 10.62 10.08 10.18 36,306 -0.31(-2.97%)
Feb 09, 2022 10.24 10.94 9.938 10.49 137,624 +0.37(+3.68%)
Feb 08, 2022 10.62 10.60 10.04 10.12 22,421 -0.14(-1.37%)
Feb 07, 2022 10.44 10.62 10.08 10.26 28,126 +0.09(+0.88%)
Feb 04, 2022 10.44 10.44 9.542 10.17 47,165 +0.03(+0.32%)
Feb 03, 2022 10.66 9.900 10.14 29,588 -0.44(-4.17%)
Feb 02, 2022 11.52 11.76 10.45 10.58 40,482 -0.58(-5.22%)
Feb 01, 2022 11.25 11.59 10.84 11.16 61,208 -0.02(-0.19%)
Jan 31, 2022 10.26 11.18 90,491 +1.01(+9.89%)
Jan 28, 2022 9.823 10.19 9.466 10.18 63,780 +0.37(+3.76%)
Jan 27, 2022 10.96 11.52 9.738 9.808 112,134 -0.99(-9.18%)
Jan 26, 2022 11.52 11.81 10.62 10.80 48,543 -0.48(-4.21%)
Jan 25, 2022 11.16 11.96 10.98 11.28 34,009 -0.07(-0.60%)
Jan 24, 2022 10.98 11.60 10.49 11.34 68,804 +0.00(+0.03%)
Jan 21, 2022 11.52 12.66 11.18 11.34 74,171 -0.25(-2.19%)
Jan 20, 2022 11.70 12.24 11.34 11.59 89,031 -0.29(-2.41%)
Jan 19, 2022 12.58 12.96 11.21 11.88 88,859 -0.52(-4.22%)
Jan 18, 2022 12.78 13.01 12.24 12.40 84,329 +0.04(+0.29%)
Jan 14, 2022 12.37 0 -1.77(-12.53%)
Jan 13, 2022 19.44 19.62 13.86 14.14 902,967 -3.86(-21.45%)
Jan 12, 2022 19.08 19.08 18.00 18.00 20,694 -0.72(-3.85%)
Jan 11, 2022 18.54 19.08 18.18 18.72 24,029 +0.54(+2.97%)
Jan 10, 2022 18.18 18.45 17.65 18.18 44,767 -0.18(-0.98%)
Jan 07, 2022 18.54 19.08 18.36 18.36 23,776 +0.00(+0.00%)
Jan 06, 2022 18.72 19.62 18.18 18.36 27,168 -0.36(-1.92%)
Jan 05, 2022 20.34 20.70 18.72 18.72 33,660 -1.98(-9.57%)
Jan 04, 2022 20.52 21.24 19.26 20.70 55,374 +0.36(+1.77%)
Jan 03, 2022 18.36 20.70 18.36 20.34 50,979 +1.98(+10.78%)
Dec 31, 2021 19.08 19.80 18.36 18.36 54,759 -1.08(-5.56%)
Dec 30, 2021 17.82 19.98 17.65 19.44 73,795 +1.44(+8.00%)
Dec 29, 2021 18.72 19.08 17.64 18.00 60,211 -0.54(-2.91%)
Dec 28, 2021 19.08 19.62 18.36 18.54 57,959 -1.08(-5.50%)
Dec 27, 2021 19.80 19.98 19.26 19.62 52,244 -0.54(-2.68%)
Dec 23, 2021 20.52 20.52 18.90 20.16 69,010 +0.54(+2.75%)
Dec 22, 2021 20.16 20.34 19.62 19.62 39,018 -1.08(-5.22%)
Dec 21, 2021 19.80 22.14 19.80 20.70 186,752 +0.72(+3.60%)
Dec 20, 2021 18.72 20.34 18.54 19.98 59,036 +0.54(+2.78%)
Dec 17, 2021 19.08 20.25 18.00 19.44 85,797 +0.00(+0.00%)
Dec 16, 2021 19.80 20.52 19.08 19.44 81,440 -1.08(-5.26%)
Dec 15, 2021 21.06 21.06 18.90 20.52 122,714 -0.90(-4.20%)
Dec 14, 2021 20.88 22.68 20.34 21.42 175,299 -0.54(-2.46%)
Dec 13, 2021 25.92 26.46 21.42 21.96 379,105 -5.04(-18.67%)
Dec 10, 2021 27.00 31.50 25.38 27.00 2,333,230 +2.16(+8.70%)
Dec 09, 2021 21.60 26.10 20.88 24.84 245,432 +3.06(+14.05%)
Dec 08, 2021 19.80 21.78 19.26 21.78 112,733 +1.26(+6.14%)
Dec 07, 2021 20.16 20.88 19.08 20.52 353,181 -1.08(-5.00%)
Dec 06, 2021 18.90 23.40 18.00 21.60 2,406,152 +5.22(+31.84%)
Dec 03, 2021 16.74 16.74 16.20 16.38 27,277 -0.42(-2.48%)
Dec 02, 2021 16.87 17.60 16.23 16.80 30,228 -0.44(-2.58%)
Dec 01, 2021 18.72 18.72 16.74 17.24 55,617 -1.30(-6.99%)
Nov 30, 2021 17.64 18.65 17.28 18.54 28,810 +0.54(+3.00%)
Nov 29, 2021 18.90 18.90 17.70 18.00 34,953 -0.54(-2.91%)
Nov 26, 2021 19.26 19.57 18.00 18.54 18,462 -0.54(-2.83%)
Nov 24, 2021 18.36 19.08 17.96 19.08 25,611 +1.08(+6.00%)
Nov 23, 2021 19.26 19.26 17.64 18.00 35,615 -0.90(-4.76%)
Nov 22, 2021 20.16 20.34 18.18 18.90 40,466 -0.36(-1.87%)
Nov 19, 2021 19.80 20.28 19.08 19.26 42,854 -0.72(-3.60%)
Nov 18, 2021 20.70 20.34 19.86 19.98 29,919 -1.08(-5.13%)
Nov 17, 2021 22.50 22.50 20.70 21.06 37,741 -1.08(-4.88%)
Nov 16, 2021 23.22 23.22 21.78 22.14 27,237 -0.90(-3.91%)
Nov 15, 2021 23.58 23.58 22.68 23.04 24,390 -0.36(-1.54%)
Nov 12, 2021 24.12 24.12 23.22 23.40 17,395 -0.72(-2.99%)
Nov 11, 2021 23.76 24.30 23.47 24.12 17,781 +0.54(+2.29%)
Nov 10, 2021 23.58 23.58 31,607 -0.90(-3.68%)
Nov 09, 2021 24.66 25.38 23.94 24.48 27,694 +0.00(+0.00%)
Nov 08, 2021 24.48 25.20 24.12 24.48 24,000 -0.18(-0.73%)
Nov 05, 2021 25.20 25.56 24.30 24.66 24,588 -0.18(-0.72%)
Nov 04, 2021 27.00 27.18 24.84 24.84 36,887 -0.72(-2.82%)
Nov 03, 2021 25.20 26.64 25.11 25.56 24,183 +0.18(+0.71%)
Nov 02, 2021 25.38 25.56 24.48 25.38 27,016 +0.18(+0.71%)
Nov 01, 2021 24.30 25.56 24.12 25.20 31,891 +1.08(+4.48%)
Oct 29, 2021 22.90 24.93 22.90 24.12 39,181 +1.08(+4.69%)
Oct 28, 2021 22.68 23.22 22.50 23.04 20,287 +0.36(+1.59%)
Oct 27, 2021 23.94 25.20 22.32 22.68 77,199 -1.62(-6.67%)
Oct 26, 2021 21.24 24.30 221,330 +3.06(+14.41%)
Oct 25, 2021 20.16 21.60 20.16 21.24 39,327 +0.72(+3.51%)
Oct 22, 2021 20.70 21.24 19.44 20.52 47,875 -0.36(-1.72%)
Oct 21, 2021 20.34 21.24 20.34 20.88 24,611 +0.00(+0.00%)
Oct 20, 2021 20.16 21.60 19.98 20.88 64,121 +0.90(+4.50%)
Oct 19, 2021 20.34 21.24 19.62 19.98 122,842 -0.54(-2.63%)
Oct 18, 2021 22.14 22.68 19.62 20.52 117,872 -1.44(-6.56%)
Oct 15, 2021 22.86 23.22 21.96 21.96 12,475 -0.90(-3.94%)
Oct 14, 2021 24.12 24.30 22.68 22.86 14,403 -0.54(-2.31%)
Oct 13, 2021 22.68 23.40 22.14 23.40 11,003 +0.72(+3.17%)
Oct 12, 2021 22.86 23.22 22.50 22.68 10,941 +0.00(+0.00%)
Oct 11, 2021 22.68 23.04 22.32 22.68 22,702 +0.36(+1.61%)
Oct 08, 2021 23.22 23.40 21.96 22.32 19,627 -0.54(-2.36%)
Oct 07, 2021 22.68 23.40 22.14 22.86 24,359 +0.72(+3.25%)
Oct 06, 2021 21.60 23.58 21.24 22.14 37,552 +0.72(+3.36%)
Oct 05, 2021 23.22 23.58 21.24 21.42 56,681 -1.26(-5.56%)
Oct 04, 2021 24.66 24.84 22.68 22.68 47,703 -2.52(-10.00%)
Oct 01, 2021 24.48 25.56 24.48 25.20 22,225 +0.18(+0.72%)
Sep 30, 2021 25.02 25.20 24.48 25.02 30,427 +0.00(+0.00%)
Sep 29, 2021 27.18 27.18 24.84 25.02 42,929 -1.80(-6.71%)
Sep 28, 2021 27.36 27.36 26.46 26.82 22,255 -0.54(-1.97%)
Sep 27, 2021 27.18 27.90 26.46 27.36 33,578 +0.54(+2.01%)
Sep 24, 2021 27.36 27.54 26.82 26.82 23,267 -0.36(-1.32%)
Sep 23, 2021 27.00 27.36 26.10 27.18 25,403 +0.54(+2.03%)
Sep 22, 2021 27.00 27.00 26.28 26.64 15,112 +0.18(+0.68%)
Sep 21, 2021 26.64 27.36 25.92 26.46 34,495 -0.18(-0.68%)
Sep 20, 2021 27.00 27.54 26.10 26.64 38,159 -1.62(-5.73%)
Sep 17, 2021 27.90 28.44 27.18 28.26 44,387 +0.00(+0.00%)
Sep 16, 2021 26.82 28.26 26.10 28.26 34,790 +1.62(+6.08%)
Sep 15, 2021 26.28 26.82 25.74 26.64 26,215 +0.00(+0.00%)
Sep 14, 2021 27.36 27.63 25.92 26.64 51,820 -0.72(-2.63%)
Sep 13, 2021 28.80 28.98 27.00 27.36 37,563 -0.90(-3.18%)
Sep 10, 2021 28.62 28.98 27.90 28.26 32,155 -0.36(-1.26%)
Sep 09, 2021 28.62 29.34 27.81 28.62 32,201 +0.00(+0.00%)
Sep 08, 2021 29.52 29.52 27.96 28.62 28,112 -0.90(-3.05%)
Sep 07, 2021 30.06 30.96 28.80 29.52 36,019 -0.54(-1.80%)
Sep 03, 2021 30.24 30.42 28.98 30.06 32,076 -0.18(-0.60%)
Sep 02, 2021 31.32 31.32 29.88 30.24 42,874 -0.18(-0.59%)
Sep 01, 2021 30.42 31.23 29.88 30.42 30,271 -0.18(-0.59%)
Aug 31, 2021 30.60 31.50 30.33 30.60 40,647 +0.00(+0.00%)
Aug 30, 2021 30.78 30.73 28.80 30.60 44,993 +0.90(+3.03%)
Aug 27, 2021 27.90 30.06 27.36 29.70 56,457 +2.34(+8.55%)
Aug 26, 2021 28.80 29.52 26.82 27.36 41,948 -1.08(-3.80%)
Aug 25, 2021 28.80 29.62 28.08 28.44 33,158 -0.18(-0.63%)
Aug 24, 2021 26.82 29.52 26.66 28.62 58,094 +1.44(+5.30%)
Aug 23, 2021 26.64 27.45 25.74 27.18 53,614 +1.44(+5.59%)
Aug 20, 2021 25.38 26.82 24.66 25.74 58,900 +0.36(+1.42%)
Aug 19, 2021 27.36 27.36 24.84 25.38 85,752 -2.16(-7.84%)
Aug 18, 2021 30.24 30.24 27.36 27.54 74,748 -2.16(-7.27%)
Aug 17, 2021 31.32 31.61 28.80 29.70 91,670 -2.34(-7.30%)
Aug 16, 2021 31.68 32.76 29.88 32.04 103,555 +0.00(+0.00%)
Aug 13, 2021 36.18 36.21 31.50 32.04 184,319 -3.78(-10.55%)
Aug 12, 2021 42.30 43.92 35.46 35.82 292,884 -16.20(-31.14%)
Aug 11, 2021 49.68 52.38 48.18 52.02 39,614 +2.70(+5.47%)
Aug 10, 2021 50.40 50.40 47.52 49.32 19,944 -0.36(-0.72%)
Aug 09, 2021 46.44 49.68 46.01 49.68 22,248 +2.70(+5.75%)
Aug 06, 2021 48.06 48.06 46.62 46.98 17,416 -0.18(-0.38%)
Aug 05, 2021 47.52 49.50 46.98 47.16 20,686 -0.90(-1.87%)
Aug 04, 2021 48.60 49.05 47.70 48.06 22,293 -0.36(-0.74%)
Aug 03, 2021 49.68 49.86 46.80 48.42 20,095 -1.08(-2.18%)
Aug 02, 2021 49.50 51.48 49.50 49.50 20,420 +0.90(+1.85%)
Jul 30, 2021 49.32 49.86 47.34 48.60 18,447 -1.62(-3.23%)
Jul 29, 2021 49.68 51.03 48.06 50.22 30,857 +1.26(+2.57%)
Jul 28, 2021 49.50 50.94 48.60 48.96 26,850 +0.18(+0.37%)
Jul 27, 2021 48.96 49.86 48.06 48.78 22,346 +0.18(+0.37%)
Jul 26, 2021 48.78 50.58 47.43 48.60 17,076 +0.00(+0.00%)
Jul 23, 2021 49.86 50.04 48.11 48.60 15,634 -1.62(-3.23%)
Jul 22, 2021 52.92 52.92 49.95 50.22 12,664 -2.88(-5.42%)
Jul 21, 2021 52.92 55.08 52.20 53.10 23,654 +2.70(+5.36%)
Jul 20, 2021 50.76 51.75 48.78 50.40 17,265 +0.90(+1.82%)
Jul 19, 2021 48.06 50.22 47.07 49.50 31,858 +1.08(+2.23%)
Jul 16, 2021 50.40 50.40 47.16 48.42 32,549 -1.08(-2.18%)
Jul 15, 2021 51.66 52.74 48.06 49.50 55,492 -2.88(-5.50%)
Jul 14, 2021 53.64 53.64 51.30 52.38 39,554 -1.08(-2.02%)
Jul 13, 2021 54.72 54.72 52.56 53.46 26,342 -1.08(-1.98%)
Jul 12, 2021 55.80 56.52 53.64 54.54 26,121 -1.26(-2.26%)
Jul 09, 2021 55.44 56.34 54.00 55.80 21,282 +0.90(+1.64%)
Jul 08, 2021 54.00 55.44 50.81 54.90 47,853 -0.72(-1.29%)
Jul 07, 2021 56.52 56.88 53.10 55.62 51,951 -1.26(-2.22%)
Jul 06, 2021 58.68 59.46 56.16 56.88 55,097 -1.98(-3.36%)
Jul 02, 2021 62.10 62.10 57.78 58.86 51,818 -3.60(-5.76%)
Jul 01, 2021 63.00 63.72 60.84 62.46 31,468 -0.72(-1.14%)
Jun 30, 2021 64.98 64.98 62.64 63.18 32,435 -1.44(-2.23%)
Jun 29, 2021 65.88 66.42 63.00 64.62 40,127 -0.90(-1.37%)
Jun 28, 2021 68.04 68.76 64.80 65.52 35,636 -1.80(-2.67%)
Jun 25, 2021 67.68 68.76 66.24 67.32 306,041 +0.54(+0.81%)
Jun 24, 2021 66.42 66.78 65.36 66.78 38,499 +2.16(+3.34%)
Jun 23, 2021 64.62 65.85 63.18 64.62 44,998 +0.00(+0.00%)
Jun 22, 2021 63.90 65.16 62.46 64.62 35,077 +0.18(+0.28%)
Jun 21, 2021 65.52 65.52 61.38 64.44 47,606 -1.08(-1.65%)
Jun 18, 2021 65.16 66.33 63.54 65.52 76,471 -0.54(-0.82%)
Jun 17, 2021 66.96 67.68 64.98 66.06 34,756 -0.90(-1.34%)
Jun 16, 2021 65.34 67.32 64.48 66.96 51,442 +1.44(+2.20%)
Jun 15, 2021 69.12 69.30 64.80 65.52 56,653 -3.06(-4.46%)
Jun 14, 2021 72.00 72.36 68.58 68.58 54,768 -3.24(-4.51%)
Jun 11, 2021 72.90 75.01 71.46 71.82 40,951 -1.62(-2.21%)
Jun 10, 2021 73.98 73.98 70.74 73.44 46,781 -0.36(-0.49%)
Jun 09, 2021 73.80 75.60 71.10 73.80 45,142 -0.18(-0.24%)
Jun 08, 2021 74.70 76.32 71.73 73.98 53,970 +1.98(+2.75%)
Jun 07, 2021 69.12 74.11 68.76 72.00 49,818 +3.06(+4.44%)
Jun 04, 2021 71.82 71.82 67.86 68.94 29,551 -1.98(-2.79%)
Jun 03, 2021 71.10 72.00 69.12 70.92 29,101 -0.36(-0.51%)
Jun 02, 2021 71.46 72.63 69.30 71.28 33,283 -0.36(-0.50%)
Jun 01, 2021 73.80 73.80 68.76 71.64 42,158 +0.54(+0.76%)
May 28, 2021 68.04 74.52 67.32 71.10 51,344 +4.50(+6.76%)
May 27, 2021 66.60 67.41 65.05 66.60 25,515 +1.26(+1.93%)
May 26, 2021 63.00 66.60 62.64 65.34 25,287 +3.42(+5.52%)
May 25, 2021 63.90 64.62 61.92 61.92 28,248 -1.98(-3.10%)
May 24, 2021 65.70 67.14 62.37 63.90 34,297 -1.98(-3.01%)
May 21, 2021 67.86 69.30 65.34 65.88 31,353 -1.08(-1.61%)
May 20, 2021 66.96 67.32 64.62 66.96 25,776 +1.44(+2.20%)
May 19, 2021 64.80 67.86 64.26 65.52 27,506 -2.52(-3.70%)
May 18, 2021 65.34 69.63 64.80 68.04 36,054 +2.70(+4.13%)
May 17, 2021 63.18 65.71 62.46 65.34 32,232 +1.80(+2.83%)
May 14, 2021 59.22 65.52 59.22 63.54 58,637 +5.22(+8.95%)
May 13, 2021 63.00 64.80 57.24 58.32 65,527 -4.68(-7.43%)
May 12, 2021 61.02 63.86 59.05 63.00 60,833 +1.80(+2.94%)
May 11, 2021 56.34 63.18 55.98 61.20 48,569 +1.44(+2.41%)
May 10, 2021 66.96 66.96 58.50 59.76 119,299 -5.58(-8.54%)
May 07, 2021 65.52 67.50 63.00 65.34 101,469 +1.26(+1.97%)
May 06, 2021 75.60 76.68 63.00 64.08 251,926 -17.28(-21.24%)
May 05, 2021 83.70 84.33 81.06 81.36 49,984 -1.98(-2.38%)
May 04, 2021 88.92 89.82 81.18 83.34 64,498 -7.02(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.