Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.240 +0.280 (+9.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.160 4.240 3.655 3.660 342,786 -0.56(-13.27%)
Apr 28, 2022 4.470 4.525 4.140 4.220 323,729 -0.20(-4.52%)
Apr 27, 2022 4.370 4.560 4.300 4.420 257,821 +0.07(+1.61%)
Apr 26, 2022 4.740 4.790 4.330 4.350 227,459 -0.41(-8.61%)
Apr 25, 2022 4.660 4.860 4.620 4.760 126,351 +0.08(+1.71%)
Apr 22, 2022 4.930 4.970 4.570 4.680 223,892 -0.30(-6.02%)
Apr 21, 2022 5.270 5.350 4.900 4.980 357,806 -0.24(-4.60%)
Apr 20, 2022 5.450 5.530 5.220 5.220 166,990 -0.20(-3.69%)
Apr 19, 2022 5.150 5.450 5.120 5.420 252,079 +0.29(+5.65%)
Apr 18, 2022 5.550 5.560 5.010 5.130 287,390 -0.41(-7.40%)
Apr 14, 2022 5.920 5.960 5.510 5.540 151,090 -0.37(-6.26%)
Apr 13, 2022 5.640 5.980 5.590 5.910 161,964 +0.26(+4.60%)
Apr 12, 2022 5.870 6.110 5.570 5.650 2,195,387 -0.14(-2.42%)
Apr 11, 2022 5.830 5.849 5.550 5.790 161,704 -0.12(-2.03%)
Apr 08, 2022 6.280 6.330 5.800 5.910 149,310 -0.43(-6.78%)
Apr 07, 2022 6.520 6.684 6.210 6.340 132,938 -0.18(-2.76%)
Apr 06, 2022 6.650 6.720 6.150 6.520 241,925 -0.15(-2.25%)
Apr 05, 2022 6.780 7.070 6.540 6.670 315,067 -0.10(-1.48%)
Apr 04, 2022 6.490 6.950 6.400 6.770 570,501 +0.43(+6.78%)
Apr 01, 2022 6.550 6.760 6.290 6.340 241,258 -0.18(-2.76%)
Mar 31, 2022 6.150 7.077 6.090 6.520 319,893 +0.37(+6.02%)
Mar 30, 2022 5.930 6.560 5.925 6.150 243,809 +0.07(+1.15%)
Mar 29, 2022 5.900 6.240 5.900 6.080 162,609 +0.28(+4.83%)
Mar 28, 2022 5.920 6.050 5.570 5.800 192,508 -0.12(-2.03%)
Mar 25, 2022 6.320 6.320 5.860 5.920 187,585 -0.32(-5.13%)
Mar 24, 2022 6.320 6.440 5.975 6.240 128,288 +0.04(+0.65%)
Mar 23, 2022 6.380 6.480 6.150 6.200 143,940 -0.21(-3.28%)
Mar 22, 2022 6.340 6.490 6.250 6.410 137,860 +0.10(+1.58%)
Mar 21, 2022 6.480 6.570 6.240 6.310 189,155 -0.23(-3.52%)
Mar 18, 2022 6.060 6.690 6.060 6.540 273,107 +0.31(+4.98%)
Mar 17, 2022 5.960 6.470 5.740 6.230 380,162 +0.33(+5.59%)
Mar 16, 2022 5.390 5.940 5.360 5.900 224,151 +0.55(+10.28%)
Mar 15, 2022 5.190 5.350 5.000 5.350 180,498 +0.12(+2.39%)
Mar 14, 2022 6.020 6.124 5.220 5.225 167,261 -0.73(-12.18%)
Mar 11, 2022 6.440 6.579 5.920 5.950 208,217 -0.43(-6.74%)
Mar 10, 2022 6.330 6.440 6.075 6.380 119,155 -0.12(-1.85%)
Mar 09, 2022 6.130 6.750 6.130 6.500 241,738 +0.65(+11.11%)
Mar 08, 2022 5.730 5.990 5.510 5.850 147,232 +0.11(+1.92%)
Mar 07, 2022 5.660 5.984 5.620 5.740 171,361 +0.02(+0.35%)
Mar 04, 2022 6.050 6.085 5.600 5.720 233,789 -0.37(-6.08%)
Mar 03, 2022 6.530 6.530 5.930 6.090 171,316 -0.30(-4.69%)
Mar 02, 2022 6.510 6.590 6.230 6.390 164,063 -0.19(-2.89%)
Mar 01, 2022 6.790 7.010 6.520 6.580 226,193 +0.21(+3.30%)
Feb 28, 2022 6.390 6.670 6.320 6.370 238,677 -0.12(-1.85%)
Feb 25, 2022 6.240 6.500 6.080 6.490 158,452 +0.24(+3.84%)
Feb 24, 2022 5.750 6.319 5.645 6.250 481,995 +0.29(+4.87%)
Feb 23, 2022 6.180 6.390 5.920 5.960 306,671 -0.16(-2.61%)
Feb 22, 2022 6.360 6.400 5.920 6.120 581,413 -0.36(-5.56%)
Feb 18, 2022 6.480 0 -0.43(-6.22%)
Feb 17, 2022 7.420 7.700 6.800 6.910 164,142 -0.65(-8.60%)
Feb 16, 2022 7.650 7.680 7.465 7.560 104,813 -0.27(-3.45%)
Feb 15, 2022 7.420 7.920 7.420 7.830 265,781 +0.48(+6.53%)
Feb 14, 2022 7.410 7.670 7.176 7.350 134,677 -0.02(-0.27%)
Feb 11, 2022 7.570 7.859 7.320 7.370 208,312 -0.23(-3.03%)
Feb 10, 2022 8.110 8.140 7.540 7.600 260,067 -0.42(-5.24%)
Feb 09, 2022 7.850 8.140 7.850 8.020 273,079 +0.26(+3.35%)
Feb 08, 2022 8.000 8.060 7.520 7.760 253,990 -0.28(-3.48%)
Feb 07, 2022 8.200 8.480 8.010 8.040 614,604 +0.10(+1.26%)
Feb 04, 2022 8.400 8.930 7.800 7.940 581,506 +0.16(+2.06%)
Feb 03, 2022 7.610 8.180 7.780 272,505 +0.12(+1.57%)
Feb 02, 2022 8.220 8.220 7.595 7.660 423,971 -0.54(-6.59%)
Feb 01, 2022 8.730 8.730 7.790 8.200 294,770 +0.25(+3.14%)
Jan 31, 2022 7.440 7.950 196,128 +0.77(+10.72%)
Jan 28, 2022 6.820 7.180 6.570 7.180 123,793 +0.36(+5.28%)
Jan 27, 2022 7.870 7.970 6.680 6.820 225,662 -0.83(-10.85%)
Jan 26, 2022 8.250 8.530 7.510 7.650 908,123 -0.76(-9.04%)
Jan 25, 2022 8.140 8.590 7.970 8.410 74,588 +0.06(+0.72%)
Jan 24, 2022 7.660 8.390 7.220 8.350 161,136 +0.42(+5.30%)
Jan 21, 2022 7.990 8.440 7.760 7.930 136,987 -0.24(-2.94%)
Jan 20, 2022 8.730 8.970 8.100 8.170 106,924 -0.44(-5.11%)
Jan 19, 2022 8.960 9.005 8.470 8.610 129,690 -0.27(-3.04%)
Jan 18, 2022 9.440 9.491 8.880 8.880 132,551 -0.65(-6.82%)
Jan 14, 2022 9.530 0 +0.02(+0.21%)
Jan 13, 2022 10.21 10.21 9.460 9.510 203,623 -0.49(-4.90%)
Jan 12, 2022 10.56 10.56 10.00 10.00 90,926 -0.58(-5.48%)
Jan 11, 2022 10.37 10.80 10.12 10.58 58,621 +0.20(+1.93%)
Jan 10, 2022 10.69 10.69 9.960 10.38 115,102 -0.40(-3.71%)
Jan 07, 2022 10.86 11.28 10.21 10.78 91,201 -0.14(-1.28%)
Jan 06, 2022 10.73 11.00 10.21 10.92 76,335 +0.04(+0.37%)
Jan 05, 2022 11.30 11.68 10.82 10.88 163,485 -0.42(-3.72%)
Jan 04, 2022 12.06 12.17 11.13 11.30 93,575 -0.56(-4.72%)
Jan 03, 2022 12.01 12.01 11.09 11.86 91,209 +0.21(+1.80%)
Dec 31, 2021 11.79 12.32 11.58 11.65 82,642 -0.09(-0.77%)
Dec 30, 2021 11.42 12.10 11.30 11.74 84,698 +0.31(+2.71%)
Dec 29, 2021 11.92 12.14 11.12 11.43 154,684 -0.54(-4.51%)
Dec 28, 2021 12.68 13.31 11.92 11.97 113,842 -0.70(-5.52%)
Dec 27, 2021 12.57 12.82 12.00 12.67 305,701 -0.08(-0.63%)
Dec 23, 2021 13.35 13.35 12.59 12.75 163,039 -0.42(-3.19%)
Dec 22, 2021 13.44 13.58 13.01 13.17 226,769 -0.35(-2.59%)
Dec 21, 2021 14.10 14.10 13.37 13.52 211,362 -0.35(-2.52%)
Dec 20, 2021 14.72 14.91 13.70 13.87 122,452 -1.15(-7.66%)
Dec 17, 2021 14.70 15.24 14.32 15.02 904,915 +0.28(+1.90%)
Dec 16, 2021 14.99 15.34 14.55 14.74 165,809 +0.50(+3.51%)
Dec 15, 2021 14.21 14.63 13.49 14.24 266,972 -0.02(-0.14%)
Dec 14, 2021 14.10 15.05 14.10 14.26 336,005 -0.02(-0.14%)
Dec 13, 2021 13.77 14.59 13.22 14.28 227,801 +0.70(+5.15%)
Dec 10, 2021 14.14 14.55 13.46 13.58 93,838 -0.63(-4.43%)
Dec 09, 2021 14.53 15.10 14.17 14.21 144,125 +0.17(+1.21%)
Dec 08, 2021 14.58 14.72 13.93 14.04 108,231 -0.44(-3.04%)
Dec 07, 2021 13.02 14.88 13.02 14.48 158,533 +1.53(+11.81%)
Dec 06, 2021 12.65 13.12 12.07 12.95 100,812 +0.50(+4.02%)
Dec 03, 2021 13.27 13.27 12.25 12.45 142,493 -0.64(-4.89%)
Dec 02, 2021 12.18 13.27 11.93 13.09 122,257 +0.75(+6.08%)
Dec 01, 2021 13.16 13.43 12.30 12.34 96,970 -0.64(-4.93%)
Nov 30, 2021 12.27 13.28 11.93 12.98 270,232 +0.45(+3.59%)
Nov 29, 2021 12.88 13.08 12.36 12.53 106,600 -0.16(-1.26%)
Nov 26, 2021 13.10 13.16 12.28 12.69 81,504 -0.69(-5.16%)
Nov 24, 2021 12.76 13.46 12.50 13.38 89,956 +0.54(+4.21%)
Nov 23, 2021 11.73 12.96 11.46 12.84 203,621 +1.06(+9.00%)
Nov 22, 2021 13.51 13.51 11.78 11.78 472,371 -1.71(-12.68%)
Nov 19, 2021 13.61 14.05 13.42 13.49 106,983 -0.31(-2.25%)
Nov 18, 2021 14.42 13.82 13.63 13.80 201,929 -0.60(-4.17%)
Nov 17, 2021 14.63 14.70 14.34 14.40 76,461 -0.32(-2.17%)
Nov 16, 2021 14.66 15.19 14.30 14.72 181,722 +0.22(+1.52%)
Nov 15, 2021 14.98 15.22 14.46 14.50 133,571 -0.44(-2.95%)
Nov 12, 2021 15.02 15.71 14.51 14.94 120,866 -0.06(-0.40%)
Nov 11, 2021 16.04 16.04 14.92 15.00 124,407 -0.74(-4.70%)
Nov 10, 2021 15.17 15.74 279,269 +0.77(+5.14%)
Nov 09, 2021 15.38 15.38 14.71 14.97 293,236 -0.32(-2.09%)
Nov 08, 2021 15.53 15.94 15.11 15.29 220,255 -0.10(-0.65%)
Nov 05, 2021 16.41 16.41 15.33 15.39 228,899 -0.88(-5.41%)
Nov 04, 2021 16.91 16.99 16.15 16.27 183,678 -0.45(-2.69%)
Nov 03, 2021 16.79 17.00 16.28 16.72 259,166 +0.08(+0.48%)
Nov 02, 2021 16.52 17.10 16.11 16.64 277,468 +0.17(+1.03%)
Nov 01, 2021 15.90 16.58 15.50 16.47 482,884 +0.83(+5.31%)
Oct 29, 2021 16.73 15.51 15.64 197,315 -0.61(-3.75%)
Oct 28, 2021 16.68 16.68 16.14 16.25 239,384 +0.08(+0.49%)
Oct 27, 2021 16.33 16.48 15.73 16.17 273,074 +0.02(+0.12%)
Oct 26, 2021 16.00 15.95 16.15 217,262 +0.20(+1.25%)
Oct 25, 2021 15.75 16.53 15.75 15.95 224,373 +0.20(+1.27%)
Oct 22, 2021 16.53 16.53 15.73 15.75 142,427 -0.74(-4.49%)
Oct 21, 2021 17.08 17.38 16.06 16.49 156,735 -0.57(-3.34%)
Oct 20, 2021 17.62 17.88 16.86 17.06 109,204 -0.57(-3.23%)
Oct 19, 2021 17.36 18.33 17.31 17.63 206,067 +0.53(+3.10%)
Oct 18, 2021 17.89 17.89 16.52 17.10 131,592 -0.78(-4.36%)
Oct 15, 2021 18.88 18.88 17.76 17.88 133,991 -0.56(-3.04%)
Oct 14, 2021 18.88 19.03 18.40 18.44 44,257 -0.18(-0.97%)
Oct 13, 2021 18.64 19.11 18.26 18.62 49,147 +0.13(+0.70%)
Oct 12, 2021 18.54 18.90 18.32 18.49 43,575 +0.09(+0.49%)
Oct 11, 2021 18.58 18.81 18.28 18.40 28,672 -0.23(-1.23%)
Oct 08, 2021 18.54 19.48 18.18 18.63 27,153 +0.11(+0.59%)
Oct 07, 2021 18.66 19.38 18.43 18.52 60,389 +0.26(+1.42%)
Oct 06, 2021 19.04 19.04 17.47 18.26 97,013 -0.87(-4.55%)
Oct 05, 2021 18.99 19.51 18.61 19.13 64,583 +0.50(+2.68%)
Oct 04, 2021 18.93 19.16 18.21 18.63 94,032 -0.57(-2.97%)
Oct 01, 2021 18.72 19.54 18.34 19.20 53,538 +0.58(+3.11%)
Sep 30, 2021 19.18 19.38 18.45 18.62 42,520 -0.52(-2.72%)
Sep 29, 2021 20.01 20.01 18.95 19.14 48,862 -0.84(-4.20%)
Sep 28, 2021 19.96 20.39 19.65 19.98 48,583 -0.27(-1.33%)
Sep 27, 2021 19.92 20.40 19.90 20.25 75,509 +0.21(+1.05%)
Sep 24, 2021 19.92 20.49 19.30 20.04 54,213 +0.02(+0.10%)
Sep 23, 2021 19.24 20.27 19.06 20.02 67,996 +1.04(+5.48%)
Sep 22, 2021 18.73 19.31 18.23 18.98 53,048 +0.47(+2.54%)
Sep 21, 2021 18.52 18.92 18.41 18.51 45,647 +0.01(+0.05%)
Sep 20, 2021 19.26 19.50 17.89 18.50 160,273 -1.40(-7.04%)
Sep 17, 2021 21.07 21.29 19.73 19.90 625,447 -1.05(-5.01%)
Sep 16, 2021 20.83 21.22 20.51 20.95 72,409 +0.07(+0.34%)
Sep 15, 2021 19.98 21.07 19.98 20.88 59,365 +0.93(+4.66%)
Sep 14, 2021 20.54 20.90 19.84 19.95 77,606 -0.41(-2.01%)
Sep 13, 2021 20.43 20.96 19.80 20.36 79,418 +0.09(+0.44%)
Sep 10, 2021 20.34 21.00 20.04 20.27 66,010 +0.18(+0.90%)
Sep 09, 2021 19.74 20.82 19.60 20.09 66,670 +0.27(+1.36%)
Sep 08, 2021 21.50 21.78 19.47 19.82 95,541 -1.75(-8.11%)
Sep 07, 2021 19.71 21.90 19.66 21.57 153,337 +1.97(+10.05%)
Sep 03, 2021 20.66 20.66 19.06 19.60 41,760 -1.08(-5.22%)
Sep 02, 2021 20.37 20.70 20.01 20.68 55,858 +0.36(+1.77%)
Sep 01, 2021 20.00 20.46 19.56 20.32 63,901 +0.44(+2.21%)
Aug 31, 2021 19.52 20.39 19.35 19.88 115,990 +0.35(+1.79%)
Aug 30, 2021 19.59 20.26 19.45 19.53 81,299 -0.17(-0.86%)
Aug 27, 2021 18.21 20.05 18.21 19.70 89,559 +1.52(+8.36%)
Aug 26, 2021 18.14 18.48 17.73 18.18 61,927 +0.18(+1.00%)
Aug 25, 2021 17.84 18.75 17.65 18.00 86,567 +0.18(+1.01%)
Aug 24, 2021 18.05 18.16 17.17 17.82 56,857 -0.18(-1.00%)
Aug 23, 2021 17.25 18.01 17.15 18.00 52,311 +1.07(+6.32%)
Aug 20, 2021 16.28 17.38 16.03 16.93 103,447 +0.64(+3.93%)
Aug 19, 2021 16.78 17.22 16.05 16.29 71,169 -0.71(-4.18%)
Aug 18, 2021 17.54 17.88 16.95 17.00 76,391 -0.50(-2.86%)
Aug 17, 2021 15.82 18.18 15.50 17.50 178,586 +1.68(+10.62%)
Aug 16, 2021 17.66 17.66 15.75 15.82 102,642 -1.56(-8.98%)
Aug 13, 2021 17.50 17.77 17.31 17.38 67,814 -0.09(-0.52%)
Aug 12, 2021 17.86 17.86 17.19 17.47 62,794 -0.24(-1.36%)
Aug 11, 2021 18.15 18.15 17.30 17.71 61,880 -0.38(-2.10%)
Aug 10, 2021 17.89 18.16 17.76 18.09 57,741 +0.22(+1.23%)
Aug 09, 2021 18.05 18.39 17.86 17.87 30,415 -0.10(-0.56%)
Aug 06, 2021 18.13 18.20 17.76 17.97 32,459 -0.03(-0.17%)
Aug 05, 2021 17.65 18.23 17.65 18.00 51,208 +0.37(+2.10%)
Aug 04, 2021 18.00 18.09 17.41 17.63 76,140 -0.36(-2.00%)
Aug 03, 2021 17.90 18.04 17.16 17.99 71,544 +0.04(+0.22%)
Aug 02, 2021 17.64 18.11 17.31 17.95 92,055 +0.66(+3.82%)
Jul 30, 2021 17.22 17.58 16.72 17.29 118,255 -0.02(-0.12%)
Jul 29, 2021 18.01 18.22 16.99 17.31 79,189 -0.69(-3.83%)
Jul 28, 2021 17.99 18.50 17.82 18.00 121,151 +0.17(+0.95%)
Jul 27, 2021 18.16 18.25 17.13 17.83 106,516 -0.12(-0.67%)
Jul 26, 2021 18.58 19.18 17.66 17.95 173,326 -0.78(-4.16%)
Jul 23, 2021 19.84 19.84 18.59 18.73 36,309 -0.79(-4.05%)
Jul 22, 2021 20.08 20.38 19.01 19.52 81,032 -0.83(-4.08%)
Jul 21, 2021 20.07 20.85 19.54 20.35 92,340 +0.67(+3.40%)
Jul 20, 2021 19.00 20.05 18.53 19.68 103,522 +0.69(+3.63%)
Jul 19, 2021 18.21 19.21 18.10 18.99 172,880 -0.01(-0.05%)
Jul 16, 2021 20.60 20.60 18.87 19.00 439,370 -0.63(-3.21%)
Jul 15, 2021 20.02 20.51 19.07 19.63 108,583 -0.87(-4.24%)
Jul 14, 2021 19.86 20.89 19.59 20.50 235,232 +0.02(+0.10%)
Jul 13, 2021 20.26 20.79 19.57 20.48 198,835 +0.07(+0.34%)
Jul 12, 2021 21.31 21.31 19.54 20.41 279,655 -0.90(-4.22%)
Jul 09, 2021 19.18 21.35 18.85 21.31 229,665 +2.32(+12.22%)
Jul 08, 2021 18.40 19.52 18.10 18.99 256,623 +0.33(+1.77%)
Jul 07, 2021 19.87 20.60 18.20 18.66 177,218 -1.14(-5.76%)
Jul 06, 2021 20.31 20.84 19.27 19.80 273,374 -0.20(-1.00%)
Jul 02, 2021 21.11 21.46 19.92 20.00 245,638 -1.00(-4.76%)
Jul 01, 2021 21.27 21.97 20.74 21.00 361,981 -0.20(-0.94%)
Jun 30, 2021 24.00 24.00 21.13 21.20 220,973 -2.41(-10.21%)
Jun 29, 2021 25.44 25.44 23.00 23.61 328,000 -1.33(-5.33%)
Jun 28, 2021 24.02 25.30 23.95 24.94 122,437 +0.94(+3.92%)
Jun 25, 2021 26.18 26.25 23.80 24.00 1,802,294 -2.38(-9.02%)
Jun 24, 2021 26.04 26.86 25.82 26.38 217,297 +1.24(+4.93%)
Jun 23, 2021 25.59 25.99 24.95 25.14 109,629 -0.19(-0.75%)
Jun 22, 2021 25.74 25.90 24.85 25.33 112,786 -0.61(-2.35%)
Jun 21, 2021 26.05 26.40 25.40 25.94 184,744 +0.18(+0.70%)
Jun 18, 2021 25.05 25.98 24.48 25.76 162,744 +0.72(+2.88%)
Jun 17, 2021 24.98 25.39 24.32 25.04 332,003 +0.05(+0.20%)
Jun 16, 2021 25.66 26.15 24.26 24.99 117,465 -0.99(-3.81%)
Jun 15, 2021 26.99 26.99 25.55 25.98 262,266 +0.26(+1.01%)
Jun 14, 2021 24.63 26.30 24.63 25.72 198,320 +1.21(+4.94%)
Jun 11, 2021 24.54 25.05 23.48 24.51 328,244 -0.09(-0.37%)
Jun 10, 2021 24.16 25.21 23.70 24.60 85,225 +0.59(+2.46%)
Jun 09, 2021 24.40 24.73 23.71 24.01 118,262 +0.22(+0.92%)
Jun 08, 2021 24.80 24.80 23.37 23.79 425,562 -0.18(-0.75%)
Jun 07, 2021 22.58 24.82 22.37 23.97 259,172 +1.65(+7.39%)
Jun 04, 2021 22.25 22.74 21.90 22.32 148,896 +0.28(+1.27%)
Jun 03, 2021 22.41 22.76 21.50 22.04 132,006 -0.62(-2.74%)
Jun 02, 2021 22.20 22.97 21.86 22.66 158,015 +0.46(+2.07%)
Jun 01, 2021 22.49 22.62 21.42 22.20 163,446 -0.30(-1.33%)
May 28, 2021 22.61 23.97 22.34 22.50 277,298 -0.13(-0.57%)
May 27, 2021 22.53 23.33 22.04 22.63 434,744 +0.21(+0.94%)
May 26, 2021 22.48 22.84 21.88 22.42 118,106 -0.08(-0.36%)
May 25, 2021 22.52 23.49 22.33 22.50 158,207 +0.00(+0.00%)
May 24, 2021 22.04 23.07 21.92 22.50 331,587 +0.87(+4.02%)
May 21, 2021 21.99 22.14 21.40 21.63 103,381 -0.03(-0.14%)
May 20, 2021 21.89 22.77 21.40 21.66 121,747 -0.12(-0.55%)
May 19, 2021 22.61 22.83 21.15 21.78 131,539 -0.01(-0.05%)
May 18, 2021 22.51 22.81 21.66 21.79 164,604 -0.41(-1.85%)
May 17, 2021 21.02 22.80 20.08 22.20 184,186 +1.26(+6.02%)
May 14, 2021 21.12 21.86 20.75 20.94 85,296 +0.02(+0.10%)
May 13, 2021 20.66 21.79 20.19 20.92 97,839 +0.55(+2.70%)
May 12, 2021 20.80 21.48 20.24 20.37 63,449 -0.63(-3.00%)
May 11, 2021 20.40 21.85 19.55 21.00 85,074 +0.48(+2.34%)
May 10, 2021 21.27 21.73 20.29 20.52 42,175 -0.68(-3.21%)
May 07, 2021 21.85 22.50 20.74 21.20 34,920 -0.57(-2.62%)
May 06, 2021 20.50 22.30 20.50 21.77 57,412 +1.09(+5.27%)
May 05, 2021 22.71 23.80 20.35 20.68 136,773 -2.00(-8.82%)
May 04, 2021 23.39 24.04 22.51 22.68 110,826 -0.89(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.