Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scopus Biopharma Inc (NQ: SCPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5300 0.5300 0.4700 0.4827 49,347 -0.03(-5.32%)
Apr 28, 2022 0.4800 0.5298 0.4600 0.5098 62,771 -0.00(-0.02%)
Apr 27, 2022 0.5100 0.5400 0.4607 0.5099 133,239 -0.00(-0.70%)
Apr 26, 2022 0.5603 0.6000 0.5101 0.5135 132,678 -0.05(-8.47%)
Apr 25, 2022 0.6000 0.6000 0.5500 0.5610 58,462 -0.03(-4.71%)
Apr 22, 2022 0.6000 0.6000 0.5701 0.5887 61,159 +0.02(+2.96%)
Apr 21, 2022 0.6100 0.6249 0.5706 0.5718 94,829 -0.04(-6.72%)
Apr 20, 2022 0.6173 0.6298 0.5865 0.6130 101,039 +0.00(+0.48%)
Apr 19, 2022 0.6013 0.6500 0.6013 0.6101 38,557 -0.00(-0.05%)
Apr 18, 2022 0.6300 0.6699 0.6101 0.6104 28,057 -0.04(-5.86%)
Apr 14, 2022 0.6100 0.6598 0.6100 0.6484 50,021 -0.01(-2.13%)
Apr 13, 2022 0.6350 0.6700 0.6300 0.6625 46,965 +0.03(+4.33%)
Apr 12, 2022 0.6248 0.6698 0.6200 0.6350 66,444 +0.01(+1.60%)
Apr 11, 2022 0.6500 0.6593 0.6200 0.6250 44,038 -0.01(-1.75%)
Apr 08, 2022 0.6515 0.6900 0.6300 0.6361 81,204 -0.02(-3.75%)
Apr 07, 2022 0.7140 0.7303 0.6600 0.6609 93,945 -0.02(-2.81%)
Apr 06, 2022 0.7500 0.7500 0.6558 0.6800 80,145 -0.04(-6.12%)
Apr 05, 2022 0.7504 0.7504 0.7045 0.7243 53,991 -0.01(-1.39%)
Apr 04, 2022 0.7200 0.7539 0.6912 0.7345 148,272 +0.02(+3.44%)
Apr 01, 2022 0.7394 0.7394 0.6912 0.7101 54,028 +0.02(+2.75%)
Mar 31, 2022 0.7200 0.7300 0.6800 0.6911 90,620 -0.01(-1.29%)
Mar 30, 2022 0.7300 0.7600 0.6911 0.7001 71,697 -0.02(-3.09%)
Mar 29, 2022 0.7100 0.7597 0.6806 0.7224 234,781 -0.00(-0.39%)
Mar 28, 2022 0.8167 0.8200 0.7201 0.7252 244,216 -0.07(-9.33%)
Mar 25, 2022 0.8600 0.8989 0.7800 0.7998 437,665 -0.06(-7.11%)
Mar 24, 2022 0.8149 0.9000 0.7703 0.8610 503,501 +0.02(+2.50%)
Mar 23, 2022 0.8200 0.9200 0.8000 0.8400 811,543 +0.03(+3.70%)
Mar 22, 2022 0.7900 0.8300 0.7310 0.8100 621,338 -0.01(-1.28%)
Mar 21, 2022 0.7000 1.210 0.6500 0.8205 6,219,342 +0.18(+28.34%)
Mar 18, 2022 0.7200 0.7340 0.6393 0.6393 1,612,083 -0.09(-11.80%)
Mar 17, 2022 0.6500 0.7500 0.5760 0.7248 2,110,394 +0.13(+21.43%)
Mar 16, 2022 0.6200 0.6435 0.5750 0.5969 285,636 -0.02(-3.79%)
Mar 15, 2022 0.6900 0.6940 0.5745 0.6204 358,216 -0.08(-11.37%)
Mar 14, 2022 0.7100 0.7400 0.6930 0.7000 144,635 -0.04(-5.25%)
Mar 11, 2022 0.6700 0.8430 0.6500 0.7388 937,492 +0.08(+11.94%)
Mar 10, 2022 0.6600 0.6690 0.6335 0.6600 158,707 +0.02(+2.40%)
Mar 09, 2022 0.6636 0.6752 0.6100 0.6445 163,943 +0.01(+1.32%)
Mar 08, 2022 0.6400 0.7219 0.6335 0.6361 213,027 -0.01(-0.97%)
Mar 07, 2022 0.6900 0.6856 0.6300 0.6423 149,281 -0.04(-6.27%)
Mar 04, 2022 0.7000 0.7156 0.6469 0.6853 122,316 +0.01(+1.51%)
Mar 03, 2022 0.7200 0.7473 0.6100 0.6751 299,318 -0.06(-8.77%)
Mar 02, 2022 0.7174 0.7500 0.6700 0.7400 598,760 +0.04(+5.31%)
Mar 01, 2022 0.7500 0.7500 0.6556 0.7027 134,921 -0.02(-3.08%)
Feb 28, 2022 0.7100 0.7500 0.7000 0.7250 62,140 +0.03(+3.75%)
Feb 25, 2022 0.7397 0.7300 0.6850 0.6988 60,255 -0.04(-4.90%)
Feb 24, 2022 0.6200 0.7500 0.6200 0.7348 79,420 +0.03(+4.01%)
Feb 23, 2022 0.7000 0.7500 0.6967 0.7065 33,381 -0.02(-3.22%)
Feb 22, 2022 0.8000 0.8000 0.7148 0.7300 48,632 -0.07(-8.75%)
Feb 18, 2022 0.8000 0 -0.03(-3.63%)
Feb 17, 2022 0.9500 0.9500 0.8300 0.8301 189,672 -0.17(-16.99%)
Feb 16, 2022 0.8200 1.070 0.8052 1.000 1,379,329 +0.15(+18.33%)
Feb 15, 2022 0.8200 0.8755 0.7811 0.8451 130,224 +0.04(+5.62%)
Feb 14, 2022 0.9100 0.9268 0.7900 0.8001 91,189 -0.09(-10.48%)
Feb 11, 2022 0.9800 0.9800 0.8800 0.8938 68,465 -0.00(-0.46%)
Feb 10, 2022 1.000 1.006 0.8889 0.8979 184,450 -0.10(-10.18%)
Feb 09, 2022 1.020 1.168 0.9798 0.9997 152,779 +0.02(+2.03%)
Feb 08, 2022 0.9949 1.020 0.9592 0.9798 39,092 +0.01(+0.54%)
Feb 07, 2022 1.080 1.250 0.9602 0.9745 218,584 -0.06(-5.39%)
Feb 04, 2022 1.070 1.090 1.020 1.030 19,983 -0.02(-2.37%)
Feb 03, 2022 1.100 1.000 1.055 77,368 -0.06(-4.95%)
Feb 02, 2022 1.135 1.135 1.070 1.110 10,648 +0.00(+0.00%)
Feb 01, 2022 1.140 1.140 1.100 1.110 17,661 -0.02(-1.77%)
Jan 31, 2022 1.030 1.170 0.9950 1.130 45,623 +0.10(+9.71%)
Jan 28, 2022 1.000 1.044 0.9701 1.030 25,070 +0.06(+6.15%)
Jan 27, 2022 1.140 1.140 0.9703 0.9703 62,816 -0.11(-10.16%)
Jan 26, 2022 1.100 1.150 1.080 1.080 65,855 -0.01(-0.92%)
Jan 25, 2022 1.117 1.129 1.080 1.090 25,331 -0.03(-2.68%)
Jan 24, 2022 1.160 1.175 1.070 1.120 88,677 -0.09(-7.44%)
Jan 21, 2022 1.310 1.310 1.200 1.210 43,491 -0.03(-2.42%)
Jan 20, 2022 1.300 1.330 1.235 1.240 59,360 -0.06(-4.62%)
Jan 19, 2022 1.320 1.332 1.250 1.300 45,785 -0.01(-0.76%)
Jan 18, 2022 1.350 1.370 1.300 1.310 55,191 -0.08(-5.76%)
Jan 14, 2022 1.390 0 -0.06(-4.14%)
Jan 13, 2022 1.500 1.500 1.440 1.450 29,775 -0.07(-4.61%)
Jan 12, 2022 1.450 1.550 1.445 1.520 55,683 +0.06(+4.11%)
Jan 11, 2022 1.420 1.500 1.370 1.460 21,220 +0.06(+4.29%)
Jan 10, 2022 1.480 1.500 1.370 1.400 99,516 -0.03(-2.10%)
Jan 07, 2022 1.510 1.535 1.410 1.430 50,494 -0.02(-1.38%)
Jan 06, 2022 1.580 1.610 1.430 1.450 85,228 -0.13(-8.23%)
Jan 05, 2022 1.760 1.760 1.580 1.580 81,507 -0.12(-7.06%)
Jan 04, 2022 1.790 1.790 1.660 1.700 65,650 +0.02(+1.19%)
Jan 03, 2022 1.630 1.720 1.630 1.680 35,592 +0.04(+2.75%)
Dec 31, 2021 1.680 1.700 1.610 1.635 93,058 +0.01(+0.31%)
Dec 30, 2021 1.630 1.720 1.594 1.630 143,647 -0.02(-1.21%)
Dec 29, 2021 1.690 1.692 1.580 1.650 103,788 -0.02(-1.20%)
Dec 28, 2021 1.750 1.760 1.650 1.670 72,101 -0.11(-6.18%)
Dec 27, 2021 1.930 1.960 1.770 1.780 81,126 -0.13(-6.81%)
Dec 23, 2021 1.980 1.990 1.885 1.910 36,877 -0.09(-4.50%)
Dec 22, 2021 2.030 2.110 1.930 2.000 104,752 -0.06(-2.91%)
Dec 21, 2021 1.990 2.060 1.900 2.060 212,981 +0.02(+0.98%)
Dec 20, 2021 1.960 2.040 1.875 2.040 188,873 +0.05(+2.51%)
Dec 17, 2021 1.900 2.000 1.840 1.990 162,964 +0.05(+2.58%)
Dec 16, 2021 1.910 1.990 1.830 1.940 150,226 -0.04(-2.02%)
Dec 15, 2021 1.840 1.990 1.750 1.980 120,096 +0.16(+8.79%)
Dec 14, 2021 2.010 2.010 1.820 1.820 60,856 -0.18(-9.00%)
Dec 13, 2021 2.060 2.085 1.868 2.000 100,991 -0.10(-4.76%)
Dec 10, 2021 2.170 2.187 2.060 2.100 63,728 -0.01(-0.47%)
Dec 09, 2021 2.160 2.240 2.110 2.110 95,740 -0.07(-3.21%)
Dec 08, 2021 2.170 2.223 2.000 2.180 928,696 +0.02(+0.93%)
Dec 07, 2021 2.180 2.300 2.100 2.160 65,157 +0.05(+2.37%)
Dec 06, 2021 2.110 2.260 2.020 2.110 47,742 +0.02(+0.96%)
Dec 03, 2021 2.240 2.240 2.050 2.090 54,400 -0.19(-8.33%)
Dec 02, 2021 2.370 2.375 2.140 2.280 35,165 -0.05(-2.15%)
Dec 01, 2021 2.570 2.610 2.300 2.330 54,251 -0.15(-6.05%)
Nov 30, 2021 2.570 2.590 2.400 2.480 28,797 -0.09(-3.50%)
Nov 29, 2021 2.680 2.800 2.530 2.570 69,809 +0.00(+0.00%)
Nov 26, 2021 2.700 2.750 2.540 2.570 29,515 -0.23(-8.21%)
Nov 24, 2021 2.860 2.860 2.680 2.800 80,895 +0.05(+1.82%)
Nov 23, 2021 2.750 2.860 2.750 2.750 33,840 -0.01(-0.36%)
Nov 22, 2021 3.120 3.120 2.750 2.760 115,339 -0.37(-11.68%)
Nov 19, 2021 3.210 3.298 3.050 3.125 36,337 -0.12(-3.85%)
Nov 18, 2021 3.350 3.255 3.245 3.250 51,616 -0.15(-4.41%)
Nov 17, 2021 3.490 3.520 3.350 3.400 37,998 -0.14(-3.95%)
Nov 16, 2021 3.550 3.550 3.370 3.540 33,683 +0.02(+0.57%)
Nov 15, 2021 3.540 3.550 3.400 3.520 17,389 +0.03(+0.86%)
Nov 12, 2021 3.480 3.550 3.410 3.490 26,373 +0.07(+2.05%)
Nov 11, 2021 3.550 3.550 3.400 3.420 28,310 -0.15(-4.20%)
Nov 10, 2021 3.500 3.570 16,536 +0.07(+2.00%)
Nov 09, 2021 3.560 3.660 3.500 3.500 13,352 -0.10(-2.78%)
Nov 08, 2021 3.660 3.680 3.564 3.600 5,793 -0.03(-0.83%)
Nov 05, 2021 3.560 3.679 3.470 3.630 39,855 +0.07(+1.97%)
Nov 04, 2021 3.570 3.641 3.526 3.560 34,899 -0.05(-1.39%)
Nov 03, 2021 3.490 3.620 3.460 3.610 38,902 +0.14(+4.03%)
Nov 02, 2021 3.410 3.479 3.320 3.470 42,125 +0.05(+1.46%)
Nov 01, 2021 3.360 3.525 3.380 3.420 59,075 +0.04(+1.18%)
Oct 29, 2021 3.470 3.470 3.350 3.380 31,699 -0.07(-2.03%)
Oct 28, 2021 3.550 3.623 3.450 3.450 38,404 -0.06(-1.71%)
Oct 27, 2021 3.690 3.730 3.442 3.510 99,509 -0.20(-5.39%)
Oct 26, 2021 3.750 3.710 64,638 -0.06(-1.59%)
Oct 25, 2021 3.710 3.820 3.671 3.770 54,855 +0.05(+1.34%)
Oct 22, 2021 3.870 3.870 3.660 3.720 93,499 -0.15(-3.88%)
Oct 21, 2021 3.920 3.960 3.800 3.870 31,573 -0.04(-1.02%)
Oct 20, 2021 3.930 3.980 3.890 3.910 23,171 +0.00(+0.00%)
Oct 19, 2021 3.890 3.940 3.820 3.910 41,984 +0.08(+2.09%)
Oct 18, 2021 3.970 3.970 3.790 3.830 54,164 -0.16(-4.01%)
Oct 15, 2021 3.940 4.070 3.890 3.990 55,138 -0.06(-1.48%)
Oct 14, 2021 4.020 4.150 4.020 4.050 42,501 -0.20(-4.71%)
Oct 13, 2021 4.050 4.270 3.810 4.250 247,675 +0.20(+4.94%)
Oct 12, 2021 4.200 4.200 4.020 4.050 32,768 -0.14(-3.34%)
Oct 11, 2021 4.210 4.240 4.080 4.190 17,547 -0.09(-2.10%)
Oct 08, 2021 4.170 4.280 4.100 4.280 38,994 +0.17(+4.14%)
Oct 07, 2021 4.100 4.150 3.951 4.110 58,044 +0.03(+0.74%)
Oct 06, 2021 4.030 4.090 3.929 4.080 37,400 -0.04(-0.97%)
Oct 05, 2021 4.050 4.140 3.810 4.120 157,102 -0.01(-0.24%)
Oct 04, 2021 4.200 4.250 3.980 4.130 190,126 +0.03(+0.73%)
Oct 01, 2021 4.120 4.190 3.980 4.100 382,991 -0.02(-0.49%)
Sep 30, 2021 4.010 4.150 3.910 4.120 134,930 +0.11(+2.74%)
Sep 29, 2021 3.980 4.390 3.970 4.010 298,934 +0.01(+0.25%)
Sep 28, 2021 4.000 4.150 3.860 4.000 155,287 -0.01(-0.25%)
Sep 27, 2021 4.300 4.386 3.955 4.010 215,971 -0.23(-5.42%)
Sep 24, 2021 4.260 4.400 4.160 4.240 119,785 -0.12(-2.75%)
Sep 23, 2021 4.350 4.420 4.260 4.360 67,811 +0.10(+2.35%)
Sep 22, 2021 4.180 4.420 4.180 4.260 158,378 +0.15(+3.65%)
Sep 21, 2021 4.540 4.660 4.110 4.110 268,148 -0.15(-3.52%)
Sep 20, 2021 4.860 4.980 4.260 4.260 331,372 -0.87(-16.96%)
Sep 17, 2021 5.500 5.710 4.910 5.130 514,341 -0.34(-6.22%)
Sep 16, 2021 5.790 5.810 5.470 5.470 93,096 -0.28(-4.87%)
Sep 15, 2021 5.670 5.900 5.570 5.750 71,663 +0.09(+1.59%)
Sep 14, 2021 5.610 5.840 5.550 5.660 62,388 +0.02(+0.35%)
Sep 13, 2021 5.800 5.840 5.500 5.640 106,781 -0.15(-2.59%)
Sep 10, 2021 5.840 5.980 5.670 5.790 381,155 +0.02(+0.35%)
Sep 09, 2021 5.350 5.850 5.310 5.770 131,670 +0.33(+6.07%)
Sep 08, 2021 5.560 5.690 5.324 5.440 178,303 -0.20(-3.55%)
Sep 07, 2021 5.560 5.790 5.365 5.640 253,782 -0.03(-0.53%)
Sep 03, 2021 5.650 5.770 5.320 5.670 596,932 -0.38(-6.28%)
Sep 02, 2021 5.760 7.250 5.350 6.050 11,220,723 +1.04(+20.76%)
Sep 01, 2021 5.420 5.455 5.010 5.010 158,928 -0.48(-8.74%)
Aug 31, 2021 5.020 5.490 5.020 5.490 156,062 +0.41(+8.07%)
Aug 30, 2021 5.030 5.200 5.000 5.080 87,338 +0.06(+1.20%)
Aug 27, 2021 4.940 5.150 4.870 5.020 125,620 +0.11(+2.24%)
Aug 26, 2021 4.990 5.050 4.750 4.910 102,559 -0.15(-2.96%)
Aug 25, 2021 4.500 5.200 4.500 5.060 430,717 +0.55(+12.20%)
Aug 24, 2021 4.500 4.690 4.470 4.510 62,641 +0.06(+1.35%)
Aug 23, 2021 4.240 4.540 4.200 4.450 72,088 +0.25(+5.95%)
Aug 20, 2021 4.280 4.300 4.090 4.200 74,372 +0.17(+4.22%)
Aug 19, 2021 4.290 4.330 4.020 4.030 106,846 -0.24(-5.62%)
Aug 18, 2021 4.230 4.430 4.200 4.270 58,024 +0.08(+1.91%)
Aug 17, 2021 4.280 4.402 4.060 4.190 115,885 -0.06(-1.41%)
Aug 16, 2021 4.450 4.548 4.150 4.250 182,242 -0.28(-6.18%)
Aug 13, 2021 4.850 4.930 4.480 4.530 200,004 -0.44(-8.85%)
Aug 12, 2021 5.000 5.080 4.700 4.970 280,118 +0.13(+2.69%)
Aug 11, 2021 5.100 5.120 4.770 4.840 86,039 -0.23(-4.54%)
Aug 10, 2021 4.900 5.260 4.760 5.070 150,634 +0.13(+2.63%)
Aug 09, 2021 4.840 5.100 4.800 4.940 154,410 -0.05(-1.00%)
Aug 06, 2021 4.950 5.290 4.750 4.990 554,531 +0.05(+1.01%)
Aug 05, 2021 5.660 5.740 4.851 4.940 1,547,487 -1.13(-18.62%)
Aug 04, 2021 4.700 6.230 4.550 6.070 6,775,305 +1.39(+29.70%)
Aug 03, 2021 4.630 4.760 4.490 4.680 87,500 +0.00(+0.00%)
Aug 02, 2021 4.610 4.900 4.550 4.680 66,804 +0.03(+0.65%)
Jul 30, 2021 4.750 4.890 4.590 4.650 169,791 -0.12(-2.52%)
Jul 29, 2021 4.730 4.940 4.670 4.770 40,323 +0.04(+0.85%)
Jul 28, 2021 4.510 4.880 4.460 4.730 56,860 +0.18(+3.96%)
Jul 27, 2021 4.730 4.900 4.510 4.550 45,327 -0.18(-3.81%)
Jul 26, 2021 4.750 5.050 4.720 4.730 146,076 +0.03(+0.64%)
Jul 23, 2021 5.190 5.240 4.600 4.700 333,837 -0.42(-8.20%)
Jul 22, 2021 5.310 5.630 5.120 5.120 61,194 -0.23(-4.30%)
Jul 21, 2021 5.300 5.650 5.300 5.350 74,986 +0.02(+0.38%)
Jul 20, 2021 5.440 5.620 5.330 5.330 45,059 -0.12(-2.20%)
Jul 19, 2021 5.400 5.780 5.320 5.450 40,913 -0.07(-1.27%)
Jul 16, 2021 5.640 5.801 5.520 5.520 22,308 -0.16(-2.82%)
Jul 15, 2021 5.750 5.864 5.610 5.680 24,240 -0.11(-1.90%)
Jul 14, 2021 6.300 6.300 5.515 5.790 93,482 -0.41(-6.61%)
Jul 13, 2021 6.440 6.680 6.140 6.200 34,751 -0.32(-4.91%)
Jul 12, 2021 6.800 6.800 6.410 6.520 48,479 -0.30(-4.40%)
Jul 09, 2021 6.620 6.820 6.585 6.820 28,573 +0.24(+3.65%)
Jul 08, 2021 6.548 6.720 6.402 6.580 55,034 -0.05(-0.75%)
Jul 07, 2021 6.930 6.930 6.600 6.630 49,844 -0.27(-3.91%)
Jul 06, 2021 7.020 7.020 6.827 6.900 17,682 -0.09(-1.29%)
Jul 02, 2021 6.880 7.120 6.760 6.990 60,407 +0.13(+1.90%)
Jul 01, 2021 7.140 7.250 6.860 6.860 77,510 -0.28(-3.92%)
Jun 30, 2021 7.220 7.540 6.910 7.140 131,153 +0.01(+0.14%)
Jun 29, 2021 7.010 7.130 6.835 7.130 63,235 +0.15(+2.15%)
Jun 28, 2021 6.950 7.010 6.660 6.980 69,915 +0.02(+0.29%)
Jun 25, 2021 6.760 6.980 6.520 6.960 746,061 +0.27(+4.04%)
Jun 24, 2021 6.680 6.910 6.630 6.690 105,902 -0.02(-0.30%)
Jun 23, 2021 6.580 6.780 6.370 6.710 105,088 +0.15(+2.29%)
Jun 22, 2021 6.570 6.670 6.310 6.560 139,983 +0.05(+0.77%)
Jun 21, 2021 6.730 6.780 6.310 6.510 132,605 -0.13(-1.96%)
Jun 18, 2021 6.910 7.000 6.610 6.640 127,650 -0.18(-2.64%)
Jun 17, 2021 6.990 7.350 6.780 6.820 166,314 -0.18(-2.57%)
Jun 16, 2021 7.150 7.180 6.700 7.000 252,086 -0.14(-1.96%)
Jun 15, 2021 7.310 7.350 7.060 7.140 157,348 -0.13(-1.79%)
Jun 14, 2021 7.482 7.482 7.159 7.270 142,191 -0.02(-0.27%)
Jun 11, 2021 7.450 7.460 7.160 7.290 151,705 +0.11(+1.53%)
Jun 10, 2021 7.480 7.480 6.940 7.180 200,083 -0.23(-3.10%)
Jun 09, 2021 7.090 7.680 7.000 7.410 330,815 +0.32(+4.51%)
Jun 08, 2021 7.250 7.250 6.960 7.090 310,333 -0.04(-0.56%)
Jun 07, 2021 6.900 7.180 6.890 7.130 266,578 +0.10(+1.42%)
Jun 04, 2021 7.240 7.280 6.870 7.030 377,632 +0.01(+0.14%)
Jun 03, 2021 6.640 7.381 6.640 7.020 499,922 +0.24(+3.54%)
Jun 02, 2021 7.130 7.150 6.650 6.780 460,547 -0.27(-3.83%)
Jun 01, 2021 7.140 7.600 6.600 7.050 867,479 -0.03(-0.42%)
May 28, 2021 7.930 8.030 7.000 7.080 871,146 -0.85(-10.72%)
May 27, 2021 7.910 8.900 7.740 7.930 1,110,391 -0.20(-2.46%)
May 26, 2021 9.210 9.250 8.000 8.130 1,552,025 -1.46(-15.22%)
May 25, 2021 9.810 10.64 9.190 9.590 4,808,770 -0.66(-6.44%)
May 24, 2021 5.740 19.95 5.740 10.25 39,582,120 +4.29(+71.98%)
May 21, 2021 5.870 6.160 5.870 5.960 50,469 -0.06(-1.00%)
May 20, 2021 5.520 6.030 5.520 6.020 30,947 +0.43(+7.69%)
May 19, 2021 5.610 5.640 5.300 5.590 26,922 -0.01(-0.18%)
May 18, 2021 5.770 5.900 5.600 5.600 19,456 -0.15(-2.61%)
May 17, 2021 5.830 6.150 5.600 5.750 39,019 -0.19(-3.20%)
May 14, 2021 5.160 5.940 5.150 5.940 64,176 +0.77(+14.89%)
May 13, 2021 5.180 5.250 5.130 5.170 26,788 -0.03(-0.58%)
May 12, 2021 5.220 5.360 5.150 5.200 25,925 -0.05(-0.95%)
May 11, 2021 5.300 5.470 5.210 5.250 31,461 -0.07(-1.32%)
May 10, 2021 6.110 6.110 5.210 5.320 53,505 -0.30(-5.34%)
May 07, 2021 5.950 6.229 5.600 5.620 40,983 -0.30(-5.07%)
May 06, 2021 6.340 6.450 5.810 5.920 29,565 -0.34(-5.43%)
May 05, 2021 6.750 6.980 6.260 6.260 19,080 -0.49(-7.26%)
May 04, 2021 7.050 7.110 6.660 6.750 50,681 -0.35(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.