Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.63 -0.03 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.01 10.06 9.868 9.890 190,513 -0.07(-0.73%)
Apr 28, 2016 10.13 10.20 9.957 9.963 164,845 -0.13(-1.33%)
Apr 27, 2016 10.05 10.12 10.02 10.10 216,799 -0.04(-0.44%)
Apr 26, 2016 10.11 10.16 10.05 10.14 263,369 +0.06(+0.61%)
Apr 25, 2016 10.14 10.21 10.03 10.08 382,979 -0.07(-0.72%)
Apr 22, 2016 10.22 10.22 10.14 10.15 220,657 -0.12(-1.17%)
Apr 21, 2016 10.27 10.32 10.22 10.27 169,758 +0.06(+0.57%)
Apr 20, 2016 10.43 10.43 10.15 10.21 410,706 -0.18(-1.72%)
Apr 19, 2016 10.43 10.43 10.32 10.39 143,381 +0.01(+0.05%)
Apr 18, 2016 10.39 10.47 10.37 10.39 121,170 -0.04(-0.43%)
Apr 15, 2016 10.38 10.43 10.35 10.43 119,896 -0.01(-0.11%)
Apr 14, 2016 10.45 10.48 10.41 10.44 96,417 -0.02(-0.16%)
Apr 13, 2016 10.44 10.47 10.40 10.46 115,235 +0.03(+0.32%)
Apr 12, 2016 10.31 10.43 10.28 10.43 90,614 +0.11(+1.09%)
Apr 11, 2016 10.41 10.45 10.30 10.32 85,785 -0.04(-0.38%)
Apr 08, 2016 10.36 10.41 10.28 10.35 123,033 +0.10(+0.93%)
Apr 07, 2016 10.36 10.39 10.24 10.26 55,070 -0.17(-1.61%)
Apr 06, 2016 10.35 10.43 10.29 10.43 194,726 +0.14(+1.36%)
Apr 05, 2016 10.37 10.37 10.27 10.29 111,165 -0.11(-1.02%)
Apr 04, 2016 10.45 10.46 10.37 10.39 170,525 -0.04(-0.43%)
Apr 01, 2016 10.34 10.44 10.32 10.44 144,755 +0.10(+0.97%)
Mar 31, 2016 10.35 10.43 10.31 10.34 216,188 +0.00(+0.00%)
Mar 30, 2016 10.32 10.34 10.23 10.34 195,869 +0.12(+1.21%)
Mar 29, 2016 10.04 10.24 10.02 10.21 164,452 +0.21(+2.13%)
Mar 28, 2016 10.06 10.10 9.991 10.00 135,886 +0.02(+0.17%)
Mar 24, 2016 10.14 9.985 9.985 9.985 229,041 -0.17(-1.71%)
Mar 23, 2016 10.16 10.20 10.11 10.16 145,046 -0.01(-0.11%)
Mar 22, 2016 10.17 10.24 10.14 10.17 184,642 -0.10(-0.93%)
Mar 21, 2016 10.27 10.30 10.24 10.27 152,294 -0.01(-0.11%)
Mar 18, 2016 10.23 10.28 10.20 10.28 128,179 +0.11(+1.05%)
Mar 17, 2016 10.09 10.23 10.01 10.17 178,781 +0.04(+0.39%)
Mar 16, 2016 10.07 10.35 10.04 10.13 343,181 +0.07(+0.67%)
Mar 15, 2016 10.03 10.08 10.00 10.06 96,710 -0.03(-0.33%)
Mar 14, 2016 10.10 10.14 10.07 10.10 101,285 -0.02(-0.22%)
Mar 11, 2016 10.07 10.14 10.04 10.12 135,582 +0.17(+1.69%)
Mar 10, 2016 10.00 10.03 9.826 9.952 332,355 +0.01(+0.06%)
Mar 09, 2016 9.930 9.974 9.851 9.946 186,703 +0.11(+1.12%)
Mar 08, 2016 9.782 9.875 9.749 9.837 117,871 +0.05(+0.50%)
Mar 07, 2016 9.782 9.815 9.743 9.788 167,057 +0.01(+0.06%)
Mar 04, 2016 9.776 9.809 9.694 9.782 156,930 +0.05(+0.56%)
Mar 03, 2016 9.793 9.853 9.694 9.727 106,986 -0.08(-0.84%)
Mar 02, 2016 9.848 9.853 9.688 9.809 296,404 -0.01(-0.11%)
Mar 01, 2016 9.645 9.837 9.606 9.820 131,527 +0.26(+2.70%)
Feb 29, 2016 9.606 9.634 9.502 9.562 205,269 +0.00(+0.00%)
Feb 26, 2016 9.716 9.754 9.510 9.562 758,105 -0.13(-1.36%)
Feb 25, 2016 9.562 9.705 9.485 9.694 285,852 +0.16(+1.67%)
Feb 24, 2016 9.359 9.546 9.304 9.535 91,139 +0.10(+1.11%)
Feb 23, 2016 9.425 9.474 9.387 9.430 141,312 -0.04(-0.41%)
Feb 22, 2016 9.469 9.474 9.397 9.469 249,652 +0.09(+0.94%)
Feb 19, 2016 9.271 9.387 9.189 9.381 214,057 +0.10(+1.12%)
Feb 18, 2016 9.430 9.430 9.244 9.277 269,744 -0.05(-0.53%)
Feb 17, 2016 9.249 9.332 9.139 9.326 212,884 +0.21(+2.35%)
Feb 16, 2016 9.063 9.145 9.019 9.112 153,831 +0.16(+1.84%)
Feb 12, 2016 8.953 8.947 8.947 8.947 495,155 +0.15(+1.68%)
Feb 11, 2016 8.755 8.958 8.689 8.799 680,193 -0.07(-0.74%)
Feb 10, 2016 8.980 9.085 8.865 8.865 198,608 -0.04(-0.49%)
Feb 09, 2016 8.865 9.047 8.865 8.909 165,714 -0.09(-1.04%)
Feb 08, 2016 9.161 9.194 8.865 9.002 276,909 -0.21(-2.32%)
Feb 05, 2016 9.452 9.452 9.209 9.216 250,232 -0.21(-2.27%)
Feb 04, 2016 9.419 9.513 9.337 9.430 171,961 +0.04(+0.41%)
Feb 03, 2016 9.496 9.579 9.260 9.392 227,884 -0.07(-0.70%)
Feb 02, 2016 9.507 9.513 9.334 9.458 441,540 -0.07(-0.69%)
Feb 01, 2016 9.551 9.562 9.463 9.524 173,116 -0.04(-0.46%)
Jan 29, 2016 9.332 9.568 9.293 9.568 252,986 +0.27(+2.89%)
Jan 28, 2016 9.310 9.365 9.194 9.299 340,458 +0.07(+0.71%)
Jan 27, 2016 9.392 9.408 9.200 9.233 193,057 -0.18(-1.87%)
Jan 26, 2016 9.299 9.414 9.222 9.408 182,473 +0.16(+1.72%)
Jan 25, 2016 9.326 9.474 9.222 9.249 243,327 -0.16(-1.69%)
Jan 22, 2016 9.365 9.540 9.282 9.408 840,002 +0.25(+2.76%)
Jan 21, 2016 9.205 9.326 9.074 9.156 208,772 +0.03(+0.36%)
Jan 20, 2016 9.002 9.161 8.684 9.123 970,510 -0.09(-0.95%)
Jan 19, 2016 9.304 9.377 9.123 9.211 280,850 -0.04(-0.42%)
Jan 15, 2016 9.414 9.249 9.249 9.249 992,132 -0.32(-3.38%)
Jan 14, 2016 9.430 9.705 9.282 9.573 811,125 +0.15(+1.57%)
Jan 13, 2016 9.809 9.809 9.387 9.425 355,874 -0.31(-3.16%)
Jan 12, 2016 9.820 9.957 9.655 9.732 394,703 -0.04(-0.39%)
Jan 11, 2016 9.924 9.957 9.694 9.771 267,719 -0.04(-0.45%)
Jan 08, 2016 10.10 10.20 9.815 9.815 255,813 -0.19(-1.92%)
Jan 07, 2016 10.12 10.20 9.996 10.01 283,295 -0.29(-2.82%)
Jan 06, 2016 10.36 10.44 10.29 10.30 280,777 -0.16(-1.52%)
Jan 05, 2016 10.54 10.54 10.44 10.46 201,658 +0.01(+0.11%)
Jan 04, 2016 10.40 10.53 10.34 10.45 346,599 -0.19(-1.76%)
Dec 31, 2015 10.76 10.63 10.63 10.63 226,627 -0.10(-0.92%)
Dec 30, 2015 10.84 10.84 10.65 10.73 207,455 -0.09(-0.81%)
Dec 29, 2015 10.68 10.82 10.65 10.82 199,290 +0.18(+1.65%)
Dec 28, 2015 10.64 10.65 10.54 10.64 171,256 -0.05(-0.51%)
Dec 24, 2015 10.70 10.70 10.70 10.70 87,991 +0.03(+0.26%)
Dec 23, 2015 10.58 10.67 10.53 10.67 173,371 +0.16(+1.51%)
Dec 22, 2015 10.52 10.54 10.45 10.51 163,016 +0.05(+0.53%)
Dec 21, 2015 10.51 10.54 10.39 10.46 174,339 +0.07(+0.63%)
Dec 18, 2015 10.46 10.47 10.38 10.39 155,580 -0.07(-0.68%)
Dec 17, 2015 10.54 10.56 10.43 10.46 143,381 -0.05(-0.47%)
Dec 16, 2015 10.42 10.52 10.36 10.51 194,770 +0.11(+1.06%)
Dec 15, 2015 10.35 10.47 10.34 10.40 207,866 +0.08(+0.80%)
Dec 14, 2015 10.40 10.40 10.21 10.32 155,984 -0.08(-0.74%)
Dec 11, 2015 10.50 10.52 10.36 10.40 220,918 -0.15(-1.46%)
Dec 10, 2015 10.50 10.58 10.45 10.55 139,450 +0.12(+1.19%)
Dec 09, 2015 10.57 10.63 10.42 10.43 360,572 -0.23(-2.17%)
Dec 08, 2015 10.49 10.66 10.47 10.66 153,822 +0.11(+1.02%)
Dec 07, 2015 10.61 10.68 10.53 10.55 177,146 -0.11(-1.01%)
Dec 04, 2015 10.53 10.70 10.53 10.66 131,027 +0.12(+1.18%)
Dec 03, 2015 10.71 10.71 10.44 10.53 273,536 -0.09(-0.86%)
Dec 02, 2015 10.77 10.77 10.63 10.63 269,353 -0.11(-1.05%)
Dec 01, 2015 10.72 10.75 10.67 10.74 219,426 +0.10(+0.91%)
Nov 30, 2015 10.76 10.76 10.60 10.64 164,076 -0.07(-0.69%)
Nov 27, 2015 10.76 10.76 10.69 10.72 51,459 +0.00(+0.04%)
Nov 25, 2015 10.73 10.71 10.71 10.71 108,513 +0.01(+0.10%)
Nov 24, 2015 10.67 10.70 10.59 10.70 155,892 +0.00(+0.00%)
Nov 23, 2015 10.71 10.74 10.63 10.70 169,884 +0.06(+0.61%)
Nov 20, 2015 10.67 10.67 10.61 10.64 138,575 +0.05(+0.46%)
Nov 19, 2015 10.70 10.70 10.59 10.59 132,936 -0.08(-0.76%)
Nov 18, 2015 10.51 10.67 10.49 10.67 235,145 +0.19(+1.85%)
Nov 17, 2015 10.51 10.51 10.40 10.47 161,019 +0.01(+0.05%)
Nov 16, 2015 10.28 10.52 10.27 10.47 200,984 +0.22(+2.10%)
Nov 13, 2015 10.38 10.38 10.23 10.25 201,919 -0.12(-1.19%)
Nov 12, 2015 10.50 10.51 10.38 10.38 193,633 -0.15(-1.43%)
Nov 11, 2015 10.56 10.60 10.51 10.53 139,259 +0.03(+0.31%)
Nov 10, 2015 10.32 10.51 10.32 10.50 219,027 +0.10(+0.93%)
Nov 09, 2015 10.54 10.56 10.37 10.40 195,701 -0.13(-1.28%)
Nov 06, 2015 10.51 10.58 10.49 10.53 136,007 +0.05(+0.46%)
Nov 05, 2015 10.57 10.65 10.48 10.49 318,569 -0.11(-1.07%)
Nov 04, 2015 10.54 10.63 10.49 10.60 877,944 +0.08(+0.72%)
Nov 03, 2015 10.51 10.55 10.42 10.52 214,404 +0.05(+0.52%)
Nov 02, 2015 10.42 10.47 10.39 10.47 273,660 +0.11(+1.04%)
Oct 30, 2015 10.38 10.38 10.35 10.36 198,689 +0.02(+0.21%)
Oct 29, 2015 10.24 10.35 10.21 10.34 405,686 +0.08(+0.77%)
Oct 28, 2015 10.25 10.28 10.20 10.26 225,024 +0.04(+0.39%)
Oct 27, 2015 10.25 10.28 10.21 10.22 168,617 -0.03(-0.26%)
Oct 26, 2015 10.24 10.25 10.18 10.25 147,143 +0.00(+0.00%)
Oct 23, 2015 10.22 10.28 10.20 10.25 244,707 +0.24(+2.37%)
Oct 22, 2015 9.946 10.13 9.946 10.01 197,315 +0.09(+0.92%)
Oct 21, 2015 10.04 10.04 9.919 9.919 159,658 -0.04(-0.43%)
Oct 20, 2015 9.995 10.01 9.925 9.963 129,049 -0.05(-0.54%)
Oct 19, 2015 9.930 10.03 9.909 10.02 215,464 +0.08(+0.81%)
Oct 16, 2015 9.930 9.957 9.876 9.936 114,926 -0.02(-0.22%)
Oct 15, 2015 9.866 9.957 9.823 9.957 122,368 +0.15(+1.48%)
Oct 14, 2015 9.839 9.855 9.758 9.812 144,848 +0.01(+0.05%)
Oct 13, 2015 9.828 9.887 9.795 9.806 148,467 -0.03(-0.33%)
Oct 12, 2015 9.844 9.876 9.817 9.839 119,222 +0.02(+0.22%)
Oct 09, 2015 9.769 9.839 9.747 9.817 150,930 +0.05(+0.50%)
Oct 08, 2015 9.655 9.801 9.634 9.769 160,943 +0.03(+0.33%)
Oct 07, 2015 9.693 9.736 9.585 9.736 144,453 +0.15(+1.52%)
Oct 06, 2015 9.650 9.650 9.514 9.591 221,704 -0.04(-0.39%)
Oct 05, 2015 9.553 9.628 9.499 9.628 225,196 +0.14(+1.48%)
Oct 02, 2015 9.170 9.488 9.170 9.488 228,977 +0.16(+1.68%)
Oct 01, 2015 9.359 9.359 9.192 9.332 225,306 +0.04(+0.46%)
Sep 30, 2015 9.224 9.348 9.186 9.289 256,428 +0.12(+1.29%)
Sep 29, 2015 9.235 9.300 9.057 9.170 270,203 -0.04(-0.41%)
Sep 28, 2015 9.445 9.450 9.165 9.208 299,134 -0.26(-2.79%)
Sep 25, 2015 9.564 9.574 9.391 9.472 202,386 +0.00(+0.00%)
Sep 24, 2015 9.434 9.539 9.359 9.472 424,092 -0.10(-1.07%)
Sep 23, 2015 9.585 9.639 9.522 9.574 156,059 +0.06(+0.62%)
Sep 22, 2015 9.553 9.569 9.440 9.515 205,857 -0.12(-1.29%)
Sep 21, 2015 9.650 9.725 9.601 9.639 180,808 +0.05(+0.51%)
Sep 18, 2015 9.569 9.704 9.477 9.591 182,479 -0.09(-0.95%)
Sep 17, 2015 9.601 9.758 9.573 9.682 137,193 +0.09(+0.90%)
Sep 16, 2015 9.564 9.688 9.558 9.596 260,839 -0.03(-0.28%)
Sep 15, 2015 9.488 9.639 9.488 9.623 126,593 +0.13(+1.42%)
Sep 14, 2015 9.553 9.628 9.467 9.488 97,777 -0.06(-0.68%)
Sep 11, 2015 9.450 9.553 9.413 9.553 136,171 +0.08(+0.80%)
Sep 10, 2015 9.356 9.509 9.356 9.477 169,867 +0.12(+1.30%)
Sep 09, 2015 9.541 9.578 9.356 9.356 109,349 -0.12(-1.28%)
Sep 08, 2015 9.366 9.504 9.366 9.477 115,298 +0.21(+2.22%)
Sep 04, 2015 9.271 9.271 9.271 9.271 119,187 -0.08(-0.85%)
Sep 03, 2015 9.382 9.488 9.314 9.351 122,812 -0.05(-0.51%)
Sep 02, 2015 9.351 9.398 9.213 9.398 148,557 +0.22(+2.42%)
Sep 01, 2015 9.287 9.361 9.144 9.176 290,420 -0.25(-2.64%)
Aug 31, 2015 9.493 9.525 9.403 9.425 152,967 -0.12(-1.22%)
Aug 28, 2015 9.472 9.541 9.446 9.541 145,250 +0.04(+0.45%)
Aug 27, 2015 9.377 9.514 9.303 9.499 343,680 +0.29(+3.16%)
Aug 26, 2015 9.049 9.234 8.959 9.208 335,464 +0.31(+3.51%)
Aug 25, 2015 8.907 9.123 8.885 8.896 574,322 +0.24(+2.81%)
Aug 24, 2015 8.034 9.118 7.849 8.653 1,487,205 -0.72(-7.72%)
Aug 21, 2015 9.726 9.800 9.335 9.377 751,170 -0.47(-4.80%)
Aug 20, 2015 9.990 10.02 9.842 9.850 213,837 -0.21(-2.13%)
Aug 19, 2015 10.06 10.10 9.996 10.06 180,172 -0.01(-0.05%)
Aug 18, 2015 10.04 10.09 10.04 10.07 90,136 -0.02(-0.16%)
Aug 17, 2015 10.04 10.10 10.02 10.09 141,371 +0.04(+0.37%)
Aug 14, 2015 10.04 10.06 10.01 10.05 98,755 +0.02(+0.21%)
Aug 13, 2015 10.03 10.09 9.995 10.03 128,090 -0.02(-0.21%)
Aug 12, 2015 9.916 10.05 9.862 10.05 163,903 +0.04(+0.42%)
Aug 11, 2015 9.985 10.06 9.948 10.01 155,055 -0.03(-0.32%)
Aug 10, 2015 10.01 10.06 10.01 10.04 158,167 +0.11(+1.06%)
Aug 07, 2015 9.953 9.997 9.890 9.932 171,229 -0.06(-0.58%)
Aug 06, 2015 10.12 10.16 9.964 9.990 311,208 -0.18(-1.77%)
Aug 05, 2015 10.15 10.23 10.14 10.17 165,784 +0.05(+0.47%)
Aug 04, 2015 10.09 10.15 10.09 10.12 110,922 -0.02(-0.16%)
Aug 03, 2015 10.20 10.22 10.10 10.14 112,386 -0.05(-0.47%)
Jul 31, 2015 10.24 10.24 10.14 10.19 114,770 -0.03(-0.31%)
Jul 30, 2015 10.17 10.22 10.12 10.22 158,479 +0.05(+0.47%)
Jul 29, 2015 10.14 10.17 10.11 10.17 100,779 +0.06(+0.63%)
Jul 28, 2015 10.03 10.12 9.974 10.11 234,778 +0.05(+0.53%)
Jul 27, 2015 10.12 10.12 10.03 10.05 222,939 -0.07(-0.73%)
Jul 24, 2015 10.20 10.21 10.09 10.13 527,924 -0.02(-0.21%)
Jul 23, 2015 10.14 10.23 10.10 10.15 260,517 -0.02(-0.21%)
Jul 22, 2015 10.12 10.21 10.12 10.17 178,371 -0.08(-0.83%)
Jul 21, 2015 10.26 10.26 10.21 10.25 193,721 +0.04(+0.36%)
Jul 20, 2015 10.22 10.24 10.20 10.22 181,415 +0.02(+0.15%)
Jul 17, 2015 10.18 10.22 10.18 10.20 225,217 +0.06(+0.63%)
Jul 16, 2015 10.04 10.14 10.04 10.14 165,247 +0.12(+1.21%)
Jul 15, 2015 9.943 10.04 9.943 10.02 173,433 +0.05(+0.48%)
Jul 14, 2015 9.969 10.02 9.932 9.969 116,885 +0.04(+0.43%)
Jul 13, 2015 9.853 9.948 9.853 9.927 124,027 +0.12(+1.24%)
Jul 10, 2015 9.752 9.810 9.726 9.805 102,090 +0.17(+1.81%)
Jul 09, 2015 9.731 9.784 9.631 9.631 137,748 -0.04(-0.38%)
Jul 08, 2015 9.705 9.742 9.652 9.668 175,631 -0.12(-1.24%)
Jul 07, 2015 9.763 9.789 9.644 9.789 157,912 +0.01(+0.11%)
Jul 06, 2015 9.752 9.805 9.726 9.779 98,874 -0.01(-0.11%)
Jul 02, 2015 9.779 9.789 9.789 9.789 257,672 -0.04(-0.38%)
Jul 01, 2015 9.863 9.863 9.752 9.826 228,711 +0.07(+0.76%)
Jun 30, 2015 9.747 9.795 9.684 9.752 169,702 +0.03(+0.27%)
Jun 29, 2015 9.826 9.863 9.726 9.726 264,865 -0.22(-2.18%)
Jun 26, 2015 10.01 10.02 9.900 9.943 162,186 -0.03(-0.32%)
Jun 25, 2015 10.01 10.06 9.974 9.974 75,267 -0.04(-0.38%)
Jun 24, 2015 10.01 10.07 10.01 10.01 114,094 -0.03(-0.31%)
Jun 23, 2015 9.990 10.06 9.990 10.04 111,970 +0.02(+0.21%)
Jun 22, 2015 10.04 10.05 9.995 10.02 78,813 +0.06(+0.58%)
Jun 19, 2015 10.06 10.06 9.953 9.964 91,833 -0.06(-0.63%)
Jun 18, 2015 9.932 10.04 9.932 10.03 226,384 +0.09(+0.90%)
Jun 17, 2015 9.953 9.985 9.895 9.937 114,902 +0.03(+0.32%)
Jun 16, 2015 9.863 9.916 9.863 9.906 150,424 -0.01(-0.11%)
Jun 15, 2015 9.879 9.932 9.832 9.916 106,014 -0.02(-0.16%)
Jun 12, 2015 9.969 9.985 9.921 9.932 151,118 -0.05(-0.48%)
Jun 11, 2015 9.974 10.02 9.932 9.980 215,050 -0.11(-1.05%)
Jun 10, 2015 9.995 10.13 9.995 10.09 289,930 +0.07(+0.74%)
Jun 09, 2015 10.02 10.04 9.976 10.01 160,260 -0.04(-0.37%)
Jun 08, 2015 10.02 10.06 9.995 10.05 251,968 -0.01(-0.05%)
Jun 05, 2015 10.04 10.07 10.00 10.05 152,857 +0.00(+0.00%)
Jun 04, 2015 10.09 10.15 10.04 10.05 191,967 -0.11(-1.09%)
Jun 03, 2015 10.12 10.19 10.12 10.16 159,469 +0.06(+0.58%)
Jun 02, 2015 10.07 10.17 10.07 10.11 184,247 -0.06(-0.62%)
Jun 01, 2015 10.21 10.22 10.11 10.17 138,422 +0.03(+0.26%)
May 29, 2015 10.18 10.21 10.14 10.14 147,037 -0.06(-0.57%)
May 28, 2015 10.19 10.23 10.15 10.20 111,134 -0.04(-0.41%)
May 27, 2015 10.07 10.27 10.07 10.24 160,254 +0.16(+1.57%)
May 26, 2015 10.20 10.26 10.05 10.09 186,273 -0.16(-1.60%)
May 22, 2015 10.25 10.25 10.25 10.25 198,078 +0.00(+0.00%)
May 21, 2015 10.18 10.25 10.14 10.25 119,316 +0.03(+0.26%)
May 20, 2015 10.12 10.25 10.12 10.22 240,944 +0.08(+0.83%)
May 19, 2015 10.13 10.18 10.11 10.14 147,527 -0.03(-0.31%)
May 18, 2015 10.08 10.18 10.08 10.17 178,463 +0.06(+0.57%)
May 15, 2015 10.12 10.16 10.08 10.11 205,767 -0.03(-0.26%)
May 14, 2015 10.04 10.14 10.04 10.14 310,737 +0.08(+0.84%)
May 13, 2015 9.995 10.09 9.995 10.05 96,402 +0.07(+0.69%)
May 12, 2015 9.937 10.03 9.911 9.985 116,855 -0.01(-0.11%)
May 11, 2015 9.995 10.07 9.995 9.995 176,541 -0.05(-0.53%)
May 08, 2015 10.00 10.07 10.00 10.05 138,853 +0.09(+0.90%)
May 07, 2015 9.890 10.03 9.890 9.958 121,389 +0.03(+0.32%)
May 06, 2015 9.948 9.995 9.874 9.927 179,814 -0.04(-0.37%)
May 05, 2015 9.980 10.03 9.944 9.964 103,784 -0.08(-0.79%)
May 04, 2015 10.04 10.10 10.04 10.04 109,145 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.