Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

25.08 +0.35 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 21.77 21.82 21.54 21.77 70,753 +0.04(+0.17%)
Apr 27, 2023 21.35 21.74 21.26 21.73 104,692 +0.59(+2.77%)
Apr 26, 2023 21.09 21.30 21.08 21.15 97,567 +0.12(+0.57%)
Apr 25, 2023 21.44 21.56 21.00 21.03 95,958 -0.39(-1.84%)
Apr 24, 2023 21.58 21.71 21.41 21.42 93,661 -0.17(-0.81%)
Apr 21, 2023 21.47 21.69 21.47 21.60 76,065 +0.05(+0.21%)
Apr 20, 2023 21.40 21.71 21.40 21.55 103,080 -0.14(-0.63%)
Apr 19, 2023 21.62 21.77 21.61 21.69 64,945 -0.04(-0.17%)
Apr 18, 2023 21.76 21.76 21.67 21.73 77,982 +0.10(+0.47%)
Apr 17, 2023 21.48 21.68 21.48 21.62 117,529 -0.02(-0.08%)
Apr 14, 2023 21.70 21.84 21.57 21.64 78,466 -0.11(-0.51%)
Apr 13, 2023 21.61 21.84 21.56 21.75 75,260 +0.28(+1.32%)
Apr 12, 2023 21.53 21.64 21.41 21.47 65,486 +0.08(+0.39%)
Apr 11, 2023 21.59 21.61 21.39 21.39 127,661 -0.19(-0.89%)
Apr 10, 2023 21.62 21.62 21.39 21.58 107,342 -0.06(-0.30%)
Apr 06, 2023 21.62 21.76 21.53 21.64 165,947 +0.03(+0.13%)
Apr 05, 2023 21.77 21.90 21.55 21.62 81,953 -0.28(-1.30%)
Apr 04, 2023 21.99 22.12 21.78 21.90 87,185 -0.01(-0.04%)
Apr 03, 2023 21.96 21.99 21.73 21.91 188,938 -0.03(-0.13%)
Mar 31, 2023 21.74 21.99 21.61 21.94 147,739 +0.27(+1.23%)
Mar 30, 2023 21.62 21.71 21.49 21.67 121,942 +0.20(+0.94%)
Mar 29, 2023 21.43 21.50 21.19 21.47 112,630 +0.27(+1.25%)
Mar 28, 2023 21.38 21.38 21.10 21.20 73,544 -0.13(-0.60%)
Mar 27, 2023 21.40 21.49 21.21 21.33 71,024 +0.03(+0.13%)
Mar 24, 2023 21.39 21.39 21.15 21.30 80,322 -0.13(-0.60%)
Mar 23, 2023 21.25 21.62 21.25 21.43 79,194 +0.23(+1.08%)
Mar 22, 2023 21.47 21.62 21.20 21.20 85,736 -0.19(-0.90%)
Mar 21, 2023 21.30 21.40 21.20 21.40 88,110 +0.40(+1.92%)
Mar 20, 2023 20.98 21.11 20.93 20.99 66,170 +0.01(+0.04%)
Mar 17, 2023 21.07 21.28 20.92 20.98 85,171 -0.07(-0.35%)
Mar 16, 2023 20.74 21.07 20.50 21.06 153,423 +0.33(+1.59%)
Mar 15, 2023 20.79 20.98 20.55 20.73 165,700 -0.36(-1.69%)
Mar 14, 2023 21.05 21.17 20.87 21.08 84,143 +0.36(+1.72%)
Mar 13, 2023 20.53 20.98 20.32 20.73 165,265 +0.25(+1.23%)
Mar 10, 2023 20.62 20.78 20.33 20.48 124,470 -0.16(-0.78%)
Mar 09, 2023 21.03 21.25 20.57 20.64 98,026 -0.32(-1.55%)
Mar 08, 2023 21.06 21.16 21.06 20.96 96,434 -0.10(-0.47%)
Mar 07, 2023 21.34 21.55 21.01 21.06 124,343 -0.28(-1.31%)
Mar 06, 2023 21.35 21.59 21.33 21.34 127,913 +0.00(+0.00%)
Mar 03, 2023 21.01 21.37 20.99 21.34 88,467 +0.44(+2.11%)
Mar 02, 2023 20.75 20.95 20.62 20.90 81,581 +0.02(+0.09%)
Mar 01, 2023 20.92 21.10 20.76 20.88 128,519 -0.01(-0.04%)
Feb 28, 2023 20.72 21.07 20.57 20.89 107,953 +0.05(+0.26%)
Feb 27, 2023 20.90 20.95 20.71 20.83 130,474 +0.21(+1.00%)
Feb 24, 2023 20.75 20.81 20.48 20.63 99,014 -0.22(-1.04%)
Feb 23, 2023 20.76 20.91 20.45 20.84 83,673 +0.32(+1.58%)
Feb 22, 2023 20.48 20.62 20.37 20.52 71,855 +0.09(+0.44%)
Feb 21, 2023 20.74 20.80 20.41 20.43 118,063 -0.27(-1.30%)
Feb 17, 2023 20.99 21.07 20.70 20.70 165,319 -0.44(-2.06%)
Feb 16, 2023 21.31 21.46 21.13 21.14 159,237 -0.44(-2.02%)
Feb 15, 2023 21.38 21.64 21.23 21.57 105,340 +0.16(+0.76%)
Feb 14, 2023 21.27 21.51 21.15 21.41 136,511 +0.09(+0.42%)
Feb 13, 2023 21.15 21.49 21.06 21.32 130,922 +0.32(+1.54%)
Feb 10, 2023 20.97 21.11 20.66 21.00 102,079 +0.00(+0.00%)
Feb 09, 2023 21.17 21.29 20.98 21.00 154,892 -0.05(-0.23%)
Feb 08, 2023 21.10 21.10 20.79 21.05 140,085 -0.11(-0.53%)
Feb 07, 2023 20.69 21.18 20.57 21.16 118,094 +0.52(+2.53%)
Feb 06, 2023 20.74 20.91 20.63 20.64 133,693 -0.37(-1.76%)
Feb 03, 2023 20.93 21.38 20.83 21.01 125,113 -0.28(-1.31%)
Feb 02, 2023 21.12 21.28 20.89 21.28 222,496 +0.52(+2.49%)
Feb 01, 2023 20.41 21.00 20.25 20.77 171,409 +0.38(+1.88%)
Jan 31, 2023 20.10 20.39 19.98 20.39 140,049 +0.41(+2.07%)
Jan 30, 2023 20.31 20.46 19.68 19.97 231,661 -0.43(-2.12%)
Jan 27, 2023 20.34 20.56 20.28 20.40 130,188 +0.05(+0.27%)
Jan 26, 2023 20.39 20.39 20.10 20.35 141,783 +0.19(+0.94%)
Jan 25, 2023 19.91 20.21 19.80 20.16 113,471 -0.06(-0.31%)
Jan 24, 2023 20.15 20.35 20.10 20.22 89,895 -0.09(-0.44%)
Jan 23, 2023 20.03 20.48 20.02 20.31 210,617 +0.28(+1.39%)
Jan 20, 2023 19.80 20.04 19.69 20.03 121,013 +0.26(+1.32%)
Jan 19, 2023 20.01 20.04 19.76 19.77 181,742 -0.29(-1.44%)
Jan 18, 2023 20.20 20.34 19.99 20.06 130,722 -0.13(-0.67%)
Jan 17, 2023 20.14 20.32 20.11 20.20 148,780 -0.06(-0.31%)
Jan 13, 2023 20.21 20.32 19.95 20.26 161,581 -0.04(-0.18%)
Jan 12, 2023 20.16 20.33 19.94 20.30 123,439 +0.21(+1.03%)
Jan 11, 2023 19.76 20.09 19.70 20.09 162,536 +0.48(+2.43%)
Jan 10, 2023 19.26 19.71 19.16 19.61 149,505 +0.35(+1.82%)
Jan 09, 2023 19.08 19.68 19.08 19.26 156,063 +0.31(+1.66%)
Jan 06, 2023 18.68 19.07 18.55 18.95 120,234 +0.32(+1.74%)
Jan 05, 2023 18.86 18.86 18.47 18.62 146,085 -0.50(-2.63%)
Jan 04, 2023 18.98 19.22 18.61 19.13 176,427 +0.25(+1.33%)
Jan 03, 2023 18.67 19.03 18.41 18.87 293,992 +0.49(+2.69%)
Dec 30, 2022 17.99 18.75 17.99 18.38 385,016 +0.22(+1.24%)
Dec 29, 2022 18.05 18.32 17.93 18.15 283,031 +0.16(+0.90%)
Dec 28, 2022 18.05 18.42 17.99 17.99 311,747 -0.13(-0.69%)
Dec 27, 2022 18.35 18.39 18.02 18.12 392,498 -0.28(-1.52%)
Dec 23, 2022 18.30 18.68 18.30 18.40 150,983 -0.06(-0.34%)
Dec 22, 2022 18.66 18.68 18.22 18.46 283,460 -0.42(-2.24%)
Dec 21, 2022 18.68 18.97 18.68 18.88 193,675 +0.20(+1.06%)
Dec 20, 2022 18.69 18.94 18.59 18.68 200,437 -0.19(-1.00%)
Dec 19, 2022 19.37 19.40 18.77 18.87 133,701 -0.31(-1.59%)
Dec 16, 2022 19.09 19.48 19.09 19.18 188,549 -0.20(-1.02%)
Dec 15, 2022 19.56 19.75 19.27 19.38 156,192 -0.45(-2.27%)
Dec 14, 2022 19.68 20.12 19.64 19.83 213,217 +0.14(+0.70%)
Dec 13, 2022 19.81 20.13 19.56 19.69 275,585 +0.07(+0.36%)
Dec 12, 2022 19.20 19.73 19.14 19.62 242,206 +0.51(+2.67%)
Dec 09, 2022 19.25 19.31 19.09 19.11 137,713 -0.14(-0.73%)
Dec 08, 2022 18.97 19.35 18.92 19.25 118,346 +0.47(+2.48%)
Dec 07, 2022 18.84 19.16 18.70 18.78 142,714 -0.26(-1.34%)
Dec 06, 2022 19.16 19.21 18.83 19.04 138,821 -0.12(-0.64%)
Dec 05, 2022 19.28 19.47 19.09 19.16 181,081 -0.20(-1.04%)
Dec 02, 2022 19.65 19.90 19.08 19.36 478,065 -0.54(-2.70%)
Dec 01, 2022 19.79 20.01 19.59 19.90 173,297 +0.11(+0.53%)
Nov 30, 2022 19.35 19.94 19.20 19.79 339,624 +0.41(+2.13%)
Nov 29, 2022 19.66 19.71 19.28 19.38 174,097 -0.12(-0.63%)
Nov 28, 2022 19.78 19.94 19.44 19.50 141,173 -0.44(-2.21%)
Nov 25, 2022 19.94 20.03 19.79 19.94 94,695 -0.12(-0.61%)
Nov 23, 2022 20.23 20.40 19.95 20.07 115,268 -0.17(-0.85%)
Nov 22, 2022 19.90 20.31 19.86 20.24 102,402 +0.37(+1.84%)
Nov 21, 2022 19.96 20.04 19.84 19.87 102,431 -0.19(-0.96%)
Nov 18, 2022 20.06 20.38 19.84 20.07 119,570 +0.18(+0.88%)
Nov 17, 2022 19.90 20.09 19.54 19.89 103,211 -0.05(-0.24%)
Nov 16, 2022 20.19 20.74 19.79 19.94 128,732 -0.33(-1.63%)
Nov 15, 2022 20.71 20.89 20.06 20.27 194,946 -0.02(-0.09%)
Nov 14, 2022 20.50 20.71 20.24 20.29 150,782 -0.32(-1.54%)
Nov 11, 2022 20.49 20.78 20.30 20.60 162,957 +0.06(+0.30%)
Nov 10, 2022 19.99 20.63 19.50 20.54 193,737 +1.40(+7.31%)
Nov 09, 2022 19.40 19.67 19.12 19.14 108,941 -0.29(-1.49%)
Nov 08, 2022 19.29 19.79 19.09 19.43 144,640 +0.30(+1.56%)
Nov 07, 2022 19.17 19.36 18.74 19.14 284,385 +0.04(+0.23%)
Nov 04, 2022 19.43 19.51 18.77 19.09 173,691 +0.11(+0.60%)
Nov 03, 2022 19.09 19.25 18.78 18.98 198,363 -0.14(-0.74%)
Nov 02, 2022 19.48 19.08 19.12 144,098 -0.48(-2.42%)
Nov 01, 2022 20.07 20.22 19.44 19.59 244,415 -0.18(-0.89%)
Oct 31, 2022 19.93 19.93 19.58 19.77 143,857 -0.18(-0.88%)
Oct 28, 2022 19.35 20.09 19.35 19.94 183,976 +0.52(+2.67%)
Oct 27, 2022 19.83 20.02 19.32 19.43 124,568 -0.33(-1.65%)
Oct 26, 2022 19.57 20.23 19.46 19.75 147,778 +0.03(+0.13%)
Oct 25, 2022 19.12 19.75 19.12 19.72 175,576 +0.68(+3.56%)
Oct 24, 2022 19.31 19.35 18.97 19.05 248,371 -0.05(-0.28%)
Oct 21, 2022 19.26 19.47 19.02 19.10 261,233 -0.08(-0.41%)
Oct 20, 2022 19.31 19.71 19.11 19.18 162,058 -0.13(-0.68%)
Oct 19, 2022 19.34 19.86 19.26 19.31 144,912 -0.04(-0.23%)
Oct 18, 2022 19.70 19.82 19.19 19.36 176,705 +0.03(+0.14%)
Oct 17, 2022 18.99 19.54 18.99 19.33 165,447 +0.60(+3.19%)
Oct 14, 2022 19.72 19.79 18.71 18.73 237,890 -0.77(-3.97%)
Oct 13, 2022 18.56 19.67 18.38 19.50 222,614 +0.58(+3.07%)
Oct 12, 2022 18.67 19.06 18.51 18.92 194,291 +0.27(+1.46%)
Oct 11, 2022 18.51 19.15 18.45 18.65 203,116 +0.11(+0.57%)
Oct 10, 2022 18.85 18.90 18.40 18.55 127,959 -0.26(-1.36%)
Oct 07, 2022 19.36 19.36 18.68 18.80 190,771 -0.73(-3.74%)
Oct 06, 2022 19.57 19.74 19.36 19.53 186,710 -0.05(-0.27%)
Oct 05, 2022 19.57 19.72 19.17 19.58 176,692 -0.18(-0.89%)
Oct 04, 2022 19.27 19.84 19.12 19.76 316,010 +1.06(+5.64%)
Oct 03, 2022 18.21 18.81 18.05 18.70 302,952 +0.66(+3.66%)
Sep 30, 2022 18.04 18.42 18.00 18.04 333,989 -0.08(-0.44%)
Sep 29, 2022 18.52 18.52 18.04 18.12 220,756 -0.60(-3.20%)
Sep 28, 2022 18.26 18.74 18.23 18.72 142,134 +0.41(+2.26%)
Sep 27, 2022 18.41 18.68 18.16 18.31 133,473 +0.06(+0.34%)
Sep 26, 2022 18.18 18.63 18.16 18.25 156,699 -0.19(-1.05%)
Sep 23, 2022 18.48 18.70 18.20 18.44 278,025 -0.28(-1.50%)
Sep 22, 2022 18.67 18.94 18.56 18.72 176,561 +0.00(+0.00%)
Sep 21, 2022 18.92 19.28 18.71 18.72 156,232 -0.28(-1.48%)
Sep 20, 2022 18.99 19.12 18.87 19.00 135,318 -0.25(-1.28%)
Sep 19, 2022 18.98 19.28 18.98 19.25 152,840 +0.08(+0.41%)
Sep 16, 2022 19.03 19.21 18.89 19.17 114,606 -0.20(-1.04%)
Sep 15, 2022 19.55 19.82 19.27 19.37 155,160 -0.32(-1.61%)
Sep 14, 2022 19.66 19.78 19.49 19.69 166,741 +0.14(+0.74%)
Sep 13, 2022 20.28 20.33 19.38 19.55 557,758 -1.03(-5.02%)
Sep 12, 2022 20.43 20.60 20.25 20.58 510,471 +0.63(+3.15%)
Sep 09, 2022 19.67 19.97 19.66 19.95 106,935 +0.52(+2.70%)
Sep 08, 2022 19.55 19.71 19.27 19.43 209,659 -0.13(-0.66%)
Sep 07, 2022 19.15 19.59 19.11 19.55 106,966 +0.43(+2.25%)
Sep 06, 2022 19.27 19.47 19.00 19.12 99,575 -0.12(-0.63%)
Sep 02, 2022 19.54 19.74 19.16 19.24 110,792 -0.23(-1.19%)
Sep 01, 2022 19.43 19.51 19.06 19.48 146,609 +0.03(+0.18%)
Aug 31, 2022 19.71 19.80 19.32 19.44 241,939 -0.23(-1.18%)
Aug 30, 2022 20.01 20.11 19.56 19.67 154,433 -0.20(-1.00%)
Aug 29, 2022 20.18 20.37 19.85 19.87 178,640 -0.34(-1.66%)
Aug 26, 2022 20.72 20.76 20.16 20.21 201,957 -0.46(-2.21%)
Aug 25, 2022 20.61 20.85 20.51 20.66 163,603 +0.22(+1.09%)
Aug 24, 2022 20.53 20.61 20.35 20.44 240,651 -0.03(-0.13%)
Aug 23, 2022 20.88 20.88 20.45 20.47 442,479 -0.28(-1.33%)
Aug 22, 2022 20.87 21.01 20.69 20.74 162,326 -0.35(-1.67%)
Aug 19, 2022 21.24 21.26 20.87 21.09 122,827 -0.20(-0.93%)
Aug 18, 2022 21.30 21.68 21.12 21.29 168,770 +0.03(+0.16%)
Aug 17, 2022 21.31 21.53 21.10 21.26 197,241 -0.24(-1.12%)
Aug 16, 2022 21.66 21.66 21.27 21.50 213,990 -0.05(-0.24%)
Aug 15, 2022 21.46 21.66 21.35 21.55 170,267 +0.04(+0.20%)
Aug 12, 2022 21.53 21.61 21.19 21.51 176,752 +0.19(+0.89%)
Aug 11, 2022 21.53 21.76 21.30 21.32 175,107 -0.17(-0.80%)
Aug 10, 2022 21.43 21.80 21.29 21.49 157,466 +0.46(+2.17%)
Aug 09, 2022 21.22 21.39 20.88 21.03 135,415 -0.24(-1.13%)
Aug 08, 2022 21.39 22.21 21.15 21.28 129,251 +0.08(+0.37%)
Aug 05, 2022 21.43 21.70 21.09 21.20 154,825 -0.39(-1.79%)
Aug 04, 2022 21.68 21.78 21.36 21.59 145,297 +0.03(+0.16%)
Aug 03, 2022 21.23 21.65 21.13 21.55 257,887 +0.54(+2.58%)
Aug 02, 2022 20.96 21.30 20.87 21.01 124,118 -0.09(-0.45%)
Aug 01, 2022 21.11 21.32 20.96 21.10 181,375 -0.01(-0.04%)
Jul 29, 2022 20.88 21.19 20.79 21.11 249,086 +0.19(+0.90%)
Jul 28, 2022 20.79 20.99 20.66 20.92 162,637 +0.15(+0.75%)
Jul 27, 2022 20.26 20.94 20.25 20.77 224,317 +0.57(+2.81%)
Jul 26, 2022 20.43 20.55 20.11 20.20 93,496 -0.34(-1.68%)
Jul 25, 2022 20.72 20.72 20.46 20.54 118,967 -0.18(-0.87%)
Jul 22, 2022 21.06 21.10 20.56 20.72 229,230 -0.20(-0.95%)
Jul 21, 2022 20.66 21.01 20.54 20.92 150,116 +0.27(+1.29%)
Jul 20, 2022 20.35 20.82 20.32 20.66 145,510 +0.28(+1.39%)
Jul 19, 2022 20.01 20.49 20.01 20.37 259,298 +0.40(+1.98%)
Jul 18, 2022 20.29 20.38 19.96 19.98 187,041 -0.03(-0.17%)
Jul 15, 2022 19.80 20.23 19.73 20.01 227,369 +0.39(+1.97%)
Jul 14, 2022 19.31 19.70 19.28 19.62 153,083 +0.11(+0.57%)
Jul 13, 2022 19.28 19.57 19.05 19.51 169,482 -0.02(-0.09%)
Jul 12, 2022 19.49 19.90 19.36 19.53 175,588 -0.06(-0.31%)
Jul 11, 2022 19.77 19.80 19.55 19.59 139,991 -0.23(-1.17%)
Jul 08, 2022 19.86 20.00 19.66 19.82 180,448 -0.12(-0.60%)
Jul 07, 2022 19.67 20.01 19.55 19.94 227,798 +0.32(+1.62%)
Jul 06, 2022 19.43 19.66 19.30 19.62 204,483 +0.28(+1.42%)
Jul 05, 2022 18.75 19.46 18.75 19.35 177,862 +0.22(+1.12%)
Jul 01, 2022 18.97 19.27 18.75 19.13 216,800 +0.34(+1.79%)
Jun 30, 2022 18.99 19.10 18.75 18.80 250,301 -0.38(-1.97%)
Jun 29, 2022 19.26 19.36 19.06 19.18 162,511 +0.15(+0.77%)
Jun 28, 2022 19.49 19.62 18.97 19.03 198,606 -0.40(-2.08%)
Jun 27, 2022 19.61 19.85 19.30 19.43 114,980 -0.09(-0.48%)
Jun 24, 2022 19.11 19.59 19.09 19.53 127,264 +0.61(+3.23%)
Jun 23, 2022 18.83 19.00 18.58 18.92 122,984 +0.21(+1.10%)
Jun 22, 2022 18.49 18.92 18.49 18.71 123,845 +0.01(+0.05%)
Jun 21, 2022 18.62 18.90 18.56 18.70 229,980 +0.34(+1.83%)
Jun 17, 2022 18.18 18.59 18.16 18.37 158,650 +0.17(+0.95%)
Jun 16, 2022 18.81 18.85 18.16 18.19 292,013 -1.02(-5.29%)
Jun 15, 2022 19.30 19.67 18.93 19.21 526,856 +0.16(+0.81%)
Jun 14, 2022 19.18 19.40 18.88 19.05 206,561 -0.14(-0.75%)
Jun 13, 2022 19.44 19.79 19.03 19.20 285,738 -0.82(-4.08%)
Jun 10, 2022 20.21 20.34 19.79 20.02 200,169 -0.33(-1.61%)
Jun 09, 2022 20.61 20.81 20.31 20.34 219,142 -0.25(-1.23%)
Jun 08, 2022 20.58 21.06 20.51 20.60 207,353 -0.12(-0.57%)
Jun 07, 2022 20.57 20.76 20.36 20.71 197,385 +0.10(+0.49%)
Jun 06, 2022 20.58 20.75 20.42 20.61 161,874 +0.18(+0.87%)
Jun 03, 2022 20.77 20.78 20.32 20.44 199,142 -0.42(-2.02%)
Jun 02, 2022 20.37 21.00 20.31 20.86 177,693 +0.35(+1.68%)
Jun 01, 2022 20.66 20.70 20.30 20.51 247,605 +0.10(+0.50%)
May 31, 2022 20.34 20.62 20.24 20.41 206,573 -0.19(-0.90%)
May 27, 2022 20.23 20.65 20.17 20.60 177,997 +0.36(+1.79%)
May 26, 2022 19.57 20.31 19.57 20.23 200,654 +0.67(+3.40%)
May 25, 2022 19.26 19.79 19.26 19.57 224,952 +0.12(+0.61%)
May 24, 2022 19.54 19.54 19.00 19.45 206,498 -0.16(-0.82%)
May 23, 2022 19.59 19.81 19.46 19.61 159,303 +0.07(+0.34%)
May 20, 2022 19.79 19.94 19.00 19.54 222,679 -0.13(-0.64%)
May 19, 2022 19.70 19.92 19.49 19.67 144,791 -0.17(-0.85%)
May 18, 2022 20.34 20.38 19.76 19.84 184,113 -0.62(-3.05%)
May 17, 2022 20.34 20.54 20.06 20.46 204,478 +0.40(+2.02%)
May 16, 2022 20.21 20.34 20.01 20.06 129,116 -0.07(-0.33%)
May 13, 2022 19.58 20.23 19.54 20.12 209,381 +0.63(+3.24%)
May 12, 2022 19.80 19.95 19.09 19.49 331,071 -0.49(-2.44%)
May 11, 2022 20.34 20.93 19.86 19.98 221,038 -0.38(-1.86%)
May 10, 2022 20.22 20.88 20.05 20.36 395,239 +0.19(+0.92%)
May 09, 2022 20.23 20.59 20.14 20.18 236,384 -0.62(-3.00%)
May 06, 2022 21.00 21.30 20.66 20.80 249,072 -0.39(-1.83%)
May 05, 2022 21.53 21.77 21.01 21.19 222,508 -0.66(-3.01%)
May 04, 2022 21.37 21.89 21.08 21.84 192,793 +0.47(+2.21%)
May 03, 2022 21.14 21.56 21.14 21.37 131,654 +0.23(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.