Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.900 3.900 3.708 3.840 4,114 -0.05(-1.29%)
Apr 27, 2023 3.880 3.920 3.850 3.890 1,934 +0.10(+2.64%)
Apr 26, 2023 3.780 3.810 3.750 3.790 4,046 -0.01(-0.26%)
Apr 25, 2023 4.000 4.049 3.800 3.800 6,500 -0.26(-6.34%)
Apr 24, 2023 3.860 4.200 3.860 4.057 9,238 -0.06(-1.40%)
Apr 21, 2023 4.310 4.310 3.810 4.115 26,455 -0.33(-7.53%)
Apr 20, 2023 4.520 4.520 4.370 4.450 4,790 -0.25(-5.32%)
Apr 19, 2023 4.360 4.700 4.360 4.700 1,791 +0.13(+2.96%)
Apr 18, 2023 4.600 4.610 4.480 4.565 5,991 +0.29(+6.66%)
Apr 17, 2023 4.400 4.737 4.280 4.280 9,278 -0.00(-0.12%)
Apr 14, 2023 4.300 4.400 4.210 4.285 5,985 +0.08(+1.78%)
Apr 13, 2023 4.240 4.380 4.210 4.210 6,371 +0.03(+0.72%)
Apr 12, 2023 4.140 4.300 4.140 4.180 6,486 +0.04(+0.97%)
Apr 11, 2023 3.880 4.200 3.880 4.140 5,828 +0.37(+9.81%)
Apr 10, 2023 3.820 3.970 3.770 3.770 8,417 -0.05(-1.31%)
Apr 06, 2023 3.880 3.910 3.820 3.820 3,245 -0.10(-2.55%)
Apr 05, 2023 3.820 4.080 3.820 3.920 3,660 +0.07(+1.82%)
Apr 04, 2023 4.030 4.030 3.800 3.850 5,473 -0.22(-5.41%)
Apr 03, 2023 4.100 4.141 3.800 4.070 15,406 -0.08(-1.93%)
Mar 31, 2023 4.230 4.400 4.147 4.150 25,827 -0.15(-3.49%)
Mar 30, 2023 5.050 5.170 4.200 4.300 21,863 -0.63(-12.78%)
Mar 29, 2023 4.860 5.150 4.760 4.930 4,863 +0.07(+1.45%)
Mar 28, 2023 5.130 5.180 4.860 4.860 6,914 -0.30(-5.81%)
Mar 27, 2023 5.520 5.620 5.160 5.160 11,610 -0.46(-8.18%)
Mar 24, 2023 5.550 5.980 5.510 5.620 2,759 -0.03(-0.54%)
Mar 23, 2023 5.650 5.785 5.650 5.650 4,037 -0.19(-3.25%)
Mar 22, 2023 5.940 6.215 5.650 5.840 6,714 -0.13(-2.18%)
Mar 21, 2023 5.810 6.301 5.810 5.970 3,759 -0.02(-0.33%)
Mar 20, 2023 6.000 6.530 5.990 5.990 7,558 -0.07(-1.16%)
Mar 17, 2023 5.832 6.060 5.832 6.060 854 +0.15(+2.54%)
Mar 16, 2023 5.910 6.070 5.825 5.910 2,978 +0.01(+0.17%)
Mar 15, 2023 5.920 5.948 5.821 5.900 2,015 +0.01(+0.17%)
Mar 14, 2023 5.960 6.062 5.890 5.890 7,320 +0.08(+1.38%)
Mar 13, 2023 5.910 5.910 5.760 5.810 2,919 -0.24(-3.97%)
Mar 10, 2023 5.950 6.080 5.942 6.050 2,049 +0.13(+2.20%)
Mar 09, 2023 5.900 5.920 5.900 5.920 764 -0.20(-3.32%)
Mar 08, 2023 5.900 6.123 5.900 6.123 637 -0.12(-1.87%)
Mar 07, 2023 6.160 6.240 6.100 6.240 2,894 +0.17(+2.80%)
Mar 06, 2023 6.220 6.220 5.816 6.070 2,488 -0.23(-3.61%)
Mar 03, 2023 6.040 6.450 6.040 6.297 8,193 +0.09(+1.41%)
Mar 02, 2023 5.710 6.210 5.710 6.210 14,359 +0.41(+7.07%)
Mar 01, 2023 5.830 5.880 5.745 5.800 4,671 +0.05(+0.93%)
Feb 28, 2023 5.860 5.900 5.620 5.746 4,960 -0.10(-1.75%)
Feb 27, 2023 5.810 5.870 5.730 5.849 3,539 +0.04(+0.67%)
Feb 24, 2023 5.750 6.009 5.750 5.810 5,565 +0.06(+1.04%)
Feb 23, 2023 5.760 5.760 5.750 5.750 1,596 +0.01(+0.17%)
Feb 22, 2023 5.820 5.957 5.640 5.740 16,544 -0.08(-1.37%)
Feb 21, 2023 6.120 6.120 5.640 5.820 7,166 -0.18(-3.00%)
Feb 17, 2023 6.310 6.500 5.910 6.000 25,834 -0.43(-6.68%)
Feb 16, 2023 6.430 6.430 6.340 6.430 10,091 -0.04(-0.61%)
Feb 15, 2023 6.300 6.548 6.170 6.469 11,354 +0.05(+0.80%)
Feb 14, 2023 6.509 6.509 6.270 6.418 6,543 -0.09(-1.42%)
Feb 13, 2023 6.450 6.510 6.201 6.510 8,801 -0.07(-1.06%)
Feb 10, 2023 6.254 6.580 6.254 6.580 3,159 +0.32(+5.19%)
Feb 09, 2023 6.280 6.310 6.150 6.255 7,687 +0.11(+1.71%)
Feb 08, 2023 6.240 6.400 6.150 6.150 3,420 -0.08(-1.35%)
Feb 07, 2023 6.220 6.425 6.220 6.234 5,544 -0.05(-0.73%)
Feb 06, 2023 6.220 6.680 6.220 6.280 3,356 +0.07(+1.13%)
Feb 03, 2023 6.350 6.710 6.205 6.210 7,525 +0.05(+0.81%)
Feb 02, 2023 6.580 6.780 6.120 6.160 15,346 -0.44(-6.67%)
Feb 01, 2023 6.580 6.960 6.580 6.600 17,808 +0.02(+0.30%)
Jan 31, 2023 6.320 6.750 6.320 6.580 12,922 +0.34(+5.45%)
Jan 30, 2023 6.110 6.240 6.100 6.240 2,964 +0.05(+0.81%)
Jan 27, 2023 5.911 6.190 5.911 6.190 6,798 +0.16(+2.65%)
Jan 26, 2023 6.150 6.150 5.870 6.030 4,910 +0.00(+0.00%)
Jan 25, 2023 5.840 6.060 5.800 6.030 7,088 +0.23(+3.97%)
Jan 24, 2023 6.250 6.370 5.780 5.800 29,591 -0.45(-7.15%)
Jan 23, 2023 6.110 6.650 6.040 6.247 8,625 -0.23(-3.60%)
Jan 20, 2023 6.230 6.530 6.155 6.480 10,988 +0.39(+6.40%)
Jan 19, 2023 6.400 6.596 6.070 6.090 4,315 +0.04(+0.66%)
Jan 18, 2023 6.460 6.750 6.020 6.050 23,178 -0.29(-4.65%)
Jan 17, 2023 6.220 6.430 6.150 6.345 10,608 +0.18(+3.00%)
Jan 13, 2023 5.860 6.250 5.860 6.160 10,164 +0.24(+4.05%)
Jan 12, 2023 5.790 6.215 5.750 5.920 14,291 +0.17(+2.96%)
Jan 11, 2023 5.550 5.860 5.480 5.750 5,399 -0.03(-0.52%)
Jan 10, 2023 5.550 5.780 5.190 5.780 3,887 +0.18(+3.21%)
Jan 09, 2023 5.330 5.668 5.178 5.600 14,934 +0.23(+4.28%)
Jan 06, 2023 5.330 5.575 5.220 5.370 9,962 +0.04(+0.75%)
Jan 05, 2023 5.340 5.400 5.270 5.330 10,016 -0.03(-0.56%)
Jan 04, 2023 5.170 5.360 5.160 5.360 7,463 +0.02(+0.29%)
Jan 03, 2023 5.050 5.350 5.050 5.345 8,129 +0.29(+5.68%)
Dec 30, 2022 4.880 5.150 4.880 5.057 14,636 -0.03(-0.64%)
Dec 29, 2022 5.350 5.350 4.830 5.090 23,151 -0.12(-2.40%)
Dec 28, 2022 5.400 5.450 5.175 5.215 8,897 -0.25(-4.58%)
Dec 27, 2022 5.490 5.538 5.280 5.465 4,477 -0.13(-2.41%)
Dec 23, 2022 5.520 5.755 5.520 5.600 3,215 -0.02(-0.43%)
Dec 22, 2022 5.773 5.773 5.609 5.624 9,241 -0.09(-1.50%)
Dec 21, 2022 5.790 5.899 5.510 5.710 9,142 -0.16(-2.77%)
Dec 20, 2022 5.840 5.872 5.750 5.872 2,868 +0.07(+1.25%)
Dec 19, 2022 6.440 6.440 5.800 5.800 11,293 -0.38(-6.15%)
Dec 16, 2022 6.060 6.450 6.050 6.180 5,767 +0.12(+1.98%)
Dec 15, 2022 6.000 6.310 6.000 6.060 10,549 +0.03(+0.50%)
Dec 14, 2022 6.200 6.250 6.000 6.030 3,494 -0.17(-2.74%)
Dec 13, 2022 6.490 6.490 6.000 6.200 7,693 +0.17(+2.82%)
Dec 12, 2022 6.220 6.240 6.030 6.030 6,009 -0.08(-1.31%)
Dec 09, 2022 6.470 6.470 6.080 6.110 4,856 -0.38(-5.80%)
Dec 08, 2022 6.180 6.490 6.180 6.486 1,293 +0.30(+4.78%)
Dec 07, 2022 6.340 6.340 6.055 6.190 4,920 -0.07(-1.12%)
Dec 06, 2022 6.520 6.520 6.250 6.260 14,398 -0.26(-3.99%)
Dec 05, 2022 6.100 6.700 6.060 6.520 19,767 +0.42(+6.89%)
Dec 02, 2022 6.060 6.267 6.030 6.100 2,782 -0.04(-0.65%)
Dec 01, 2022 6.300 6.300 6.120 6.140 3,807 -0.36(-5.54%)
Nov 30, 2022 5.831 6.500 5.780 6.500 35,070 +0.73(+12.65%)
Nov 29, 2022 5.990 5.990 5.770 5.770 1,457 -0.01(-0.13%)
Nov 28, 2022 5.720 6.120 5.720 5.778 3,350 -0.39(-6.36%)
Nov 25, 2022 6.024 6.170 6.000 6.170 1,759 +0.20(+3.35%)
Nov 23, 2022 6.050 6.281 5.900 5.970 2,741 -0.13(-2.13%)
Nov 22, 2022 5.850 6.340 5.760 6.100 22,537 +0.25(+4.19%)
Nov 21, 2022 5.980 5.995 5.854 5.854 3,327 +0.13(+2.35%)
Nov 18, 2022 5.670 6.180 5.668 5.720 12,740 -0.37(-6.08%)
Nov 17, 2022 6.070 6.420 6.070 6.090 22,211 -0.09(-1.44%)
Nov 16, 2022 6.000 6.200 5.750 6.179 37,149 +0.48(+8.40%)
Nov 15, 2022 5.000 5.770 4.954 5.700 21,723 +0.71(+14.23%)
Nov 14, 2022 4.730 4.990 4.705 4.990 12,016 +0.30(+6.40%)
Nov 11, 2022 4.770 4.800 4.650 4.690 4,353 +0.05(+1.08%)
Nov 10, 2022 4.850 4.910 4.640 4.640 7,188 -0.13(-2.73%)
Nov 09, 2022 4.990 4.990 4.770 4.770 2,009 -0.22(-4.41%)
Nov 08, 2022 4.860 4.990 4.860 4.990 3,825 +0.12(+2.57%)
Nov 07, 2022 4.890 5.180 4.865 4.865 4,914 -0.08(-1.72%)
Nov 04, 2022 5.000 5.080 4.945 4.950 4,161 -0.04(-0.77%)
Nov 03, 2022 4.930 4.988 4.772 4.988 4,085 +0.09(+1.90%)
Nov 02, 2022 4.950 5.251 4.800 4.895 5,842 -0.10(-1.90%)
Nov 01, 2022 4.930 5.210 4.790 4.990 6,775 +0.19(+3.96%)
Oct 31, 2022 5.160 5.250 4.800 4.800 11,214 -0.26(-5.14%)
Oct 28, 2022 5.130 5.343 5.050 5.060 5,523 +0.03(+0.60%)
Oct 27, 2022 5.010 5.220 4.730 5.030 6,245 -0.26(-4.91%)
Oct 26, 2022 5.037 5.290 5.037 5.290 1,952 +0.34(+6.87%)
Oct 25, 2022 4.760 5.020 4.760 4.950 15,865 +0.29(+6.22%)
Oct 24, 2022 5.000 5.199 4.660 4.660 6,617 -0.35(-7.08%)
Oct 21, 2022 5.040 5.190 5.015 5.015 4,419 -0.03(-0.50%)
Oct 20, 2022 5.170 5.260 5.040 5.040 6,341 -0.16(-3.08%)
Oct 19, 2022 5.330 5.380 5.200 5.200 3,584 -0.18(-3.35%)
Oct 18, 2022 5.390 5.460 5.340 5.380 2,863 -0.17(-2.98%)
Oct 17, 2022 5.400 5.830 5.400 5.545 5,974 +0.08(+1.56%)
Oct 14, 2022 5.800 5.800 5.460 5.460 1,348 -0.33(-5.70%)
Oct 13, 2022 5.410 5.790 5.400 5.790 1,323 +0.41(+7.62%)
Oct 12, 2022 5.515 5.515 5.380 5.380 567 +0.03(+0.56%)
Oct 11, 2022 5.660 5.830 5.290 5.350 6,083 -0.33(-5.73%)
Oct 10, 2022 5.250 5.675 5.250 5.675 1,610 +0.06(+1.15%)
Oct 07, 2022 5.617 5.617 5.610 5.610 2,321 -0.04(-0.70%)
Oct 06, 2022 5.800 5.800 5.453 5.650 5,252 +0.01(+0.18%)
Oct 05, 2022 5.490 5.650 5.400 5.640 1,810 -0.02(-0.35%)
Oct 04, 2022 5.500 5.725 5.460 5.660 1,722 +0.26(+4.81%)
Oct 03, 2022 5.275 5.400 5.275 5.400 6,445 +0.05(+0.93%)
Sep 30, 2022 5.330 5.410 5.330 5.350 2,990 -0.03(-0.59%)
Sep 29, 2022 5.517 5.520 5.371 5.382 3,043 -0.12(-2.15%)
Sep 28, 2022 5.480 5.500 5.420 5.500 4,070 +0.04(+0.82%)
Sep 27, 2022 5.430 5.495 5.430 5.455 1,176 -0.03(-0.55%)
Sep 26, 2022 5.510 5.812 5.440 5.485 7,629 -0.17(-3.08%)
Sep 23, 2022 5.865 6.018 5.550 5.659 8,667 -0.10(-1.75%)
Sep 22, 2022 5.540 5.992 5.400 5.760 5,832 +0.16(+2.86%)
Sep 21, 2022 5.700 5.700 5.555 5.600 5,896 -0.10(-1.76%)
Sep 20, 2022 6.028 6.028 5.700 5.700 2,545 -0.24(-4.04%)
Sep 19, 2022 6.050 6.050 5.940 5.940 3,458 -0.36(-5.71%)
Sep 16, 2022 6.170 6.300 6.170 6.300 1,382 +0.03(+0.48%)
Sep 15, 2022 6.270 6.270 6.270 6.270 511 -0.03(-0.48%)
Sep 14, 2022 6.234 6.524 6.234 6.300 3,388 +0.20(+3.28%)
Sep 13, 2022 6.200 6.260 6.000 6.100 5,081 -0.17(-2.71%)
Sep 12, 2022 6.470 6.784 6.270 6.270 15,360 -0.23(-3.54%)
Sep 09, 2022 6.230 6.770 6.110 6.500 16,810 +0.33(+5.35%)
Sep 08, 2022 6.160 6.440 6.140 6.170 13,417 -0.15(-2.43%)
Sep 07, 2022 6.270 6.450 6.250 6.324 4,152 -0.01(-0.18%)
Sep 06, 2022 6.320 6.490 6.260 6.335 3,141 -0.03(-0.39%)
Sep 02, 2022 6.480 6.490 6.310 6.360 1,950 -0.09(-1.40%)
Sep 01, 2022 6.510 6.680 6.250 6.450 15,328 -0.25(-3.73%)
Aug 31, 2022 6.590 6.775 6.530 6.700 2,098 +0.15(+2.29%)
Aug 30, 2022 6.600 6.635 6.530 6.550 5,057 -0.09(-1.36%)
Aug 29, 2022 6.760 6.940 6.610 6.640 8,046 +0.06(+0.91%)
Aug 26, 2022 6.690 6.910 6.580 6.580 5,835 -0.22(-3.23%)
Aug 25, 2022 6.700 7.000 6.606 6.800 4,826 +0.05(+0.74%)
Aug 24, 2022 6.670 6.850 6.550 6.750 4,588 +0.09(+1.35%)
Aug 23, 2022 6.550 7.150 6.550 6.660 16,704 +0.10(+1.52%)
Aug 22, 2022 6.520 6.740 6.400 6.560 5,684 -0.09(-1.35%)
Aug 19, 2022 6.780 6.915 6.530 6.650 6,149 -0.27(-3.90%)
Aug 18, 2022 6.820 7.027 6.780 6.920 4,874 -0.20(-2.81%)
Aug 17, 2022 6.900 7.400 6.730 7.120 50,558 +0.22(+3.19%)
Aug 16, 2022 7.750 7.750 6.900 6.900 42,315 -0.10(-1.43%)
Aug 15, 2022 6.990 7.005 6.880 7.000 6,959 +0.14(+2.04%)
Aug 12, 2022 7.090 7.360 6.860 6.860 9,840 -0.09(-1.29%)
Aug 11, 2022 6.860 7.390 6.860 6.950 39,450 -0.05(-0.71%)
Aug 10, 2022 6.890 7.000 6.880 7.000 3,084 +0.09(+1.30%)
Aug 09, 2022 7.220 7.345 6.900 6.910 5,616 -0.37(-5.08%)
Aug 08, 2022 7.430 7.700 7.071 7.280 6,794 +0.11(+1.53%)
Aug 05, 2022 7.240 7.799 7.000 7.170 53,894 +0.16(+2.28%)
Aug 04, 2022 7.110 7.772 6.651 7.010 66,750 +0.31(+4.63%)
Aug 03, 2022 6.620 6.950 6.510 6.700 31,141 +0.25(+3.80%)
Aug 02, 2022 6.430 6.767 6.300 6.455 9,529 -0.06(-0.85%)
Aug 01, 2022 6.420 6.800 6.420 6.510 4,381 +0.06(+0.87%)
Jul 29, 2022 6.230 6.910 6.180 6.454 14,176 -0.05(-0.71%)
Jul 28, 2022 6.950 7.050 6.350 6.500 45,104 -0.59(-8.32%)
Jul 27, 2022 7.230 7.546 7.050 7.090 22,712 -0.14(-1.94%)
Jul 26, 2022 7.700 7.730 7.219 7.230 13,187 -0.57(-7.31%)
Jul 25, 2022 7.680 8.050 7.400 7.800 24,059 -0.23(-2.86%)
Jul 22, 2022 8.320 8.490 7.820 8.030 20,701 -0.17(-2.07%)
Jul 21, 2022 8.080 8.710 7.800 8.200 60,421 -0.02(-0.24%)
Jul 20, 2022 8.340 8.740 7.970 8.220 25,710 -0.16(-1.91%)
Jul 19, 2022 8.250 8.597 8.160 8.380 8,057 +0.34(+4.23%)
Jul 18, 2022 8.030 8.500 7.920 8.040 47,095 +0.21(+2.68%)
Jul 15, 2022 7.880 8.310 7.704 7.830 52,726 -0.05(-0.70%)
Jul 14, 2022 7.877 8.050 7.800 7.885 16,483 -0.02(-0.19%)
Jul 13, 2022 7.500 8.000 7.500 7.900 23,439 +0.20(+2.60%)
Jul 12, 2022 7.500 8.670 7.500 7.700 60,370 -0.18(-2.28%)
Jul 11, 2022 7.790 7.960 7.510 7.880 2,933 -0.09(-1.13%)
Jul 08, 2022 7.180 8.310 7.180 7.970 37,854 +0.64(+8.73%)
Jul 07, 2022 6.960 7.480 6.960 7.330 23,103 +0.44(+6.39%)
Jul 06, 2022 6.800 7.250 6.800 6.890 4,370 -0.15(-2.13%)
Jul 05, 2022 6.810 7.160 6.810 7.040 11,249 +0.27(+3.99%)
Jul 01, 2022 6.591 6.900 6.591 6.770 4,607 +0.09(+1.35%)
Jun 30, 2022 6.660 6.706 6.530 6.680 3,663 -0.12(-1.76%)
Jun 29, 2022 6.840 6.960 6.560 6.800 29,385 -0.17(-2.44%)
Jun 28, 2022 7.100 7.180 6.810 6.970 13,464 -0.21(-2.92%)
Jun 27, 2022 6.840 7.480 6.800 7.180 59,855 +0.27(+3.91%)
Jun 24, 2022 7.080 7.240 6.880 6.910 28,779 -0.22(-3.09%)
Jun 23, 2022 8.160 8.160 7.030 7.130 45,986 -0.57(-7.40%)
Jun 22, 2022 7.530 7.960 7.490 7.700 56,183 -0.20(-2.53%)
Jun 21, 2022 7.760 7.910 7.380 7.900 94,579 -0.02(-0.25%)
Jun 17, 2022 7.300 7.920 7.260 7.920 60,533 +0.53(+7.17%)
Jun 16, 2022 7.250 7.570 7.222 7.390 43,746 +0.22(+3.07%)
Jun 15, 2022 7.300 7.760 7.170 7.170 24,215 -0.28(-3.76%)
Jun 14, 2022 7.190 7.520 7.120 7.450 34,677 -0.14(-1.84%)
Jun 13, 2022 7.540 7.830 7.100 7.590 62,980 -0.38(-4.77%)
Jun 10, 2022 7.740 8.000 7.440 7.970 5,657 -0.03(-0.38%)
Jun 09, 2022 7.880 8.000 7.660 8.000 16,827 +0.18(+2.30%)
Jun 08, 2022 7.520 7.960 7.520 7.820 36,109 +0.07(+0.90%)
Jun 07, 2022 7.630 8.060 7.310 7.750 96,945 -0.01(-0.13%)
Jun 06, 2022 7.930 8.000 7.650 7.760 21,273 +0.05(+0.65%)
Jun 03, 2022 8.210 8.210 7.430 7.710 27,080 -0.41(-5.05%)
Jun 02, 2022 8.470 8.470 7.950 8.120 4,394 +0.37(+4.77%)
Jun 01, 2022 8.170 8.850 7.730 7.750 105,723 -0.46(-5.60%)
May 31, 2022 8.200 8.470 8.060 8.210 12,625 +0.31(+3.92%)
May 27, 2022 7.930 8.579 7.900 7.900 40,814 -0.03(-0.38%)
May 26, 2022 7.630 7.990 7.480 7.930 9,858 +0.30(+3.93%)
May 25, 2022 7.510 7.940 7.480 7.630 3,109 -0.04(-0.55%)
May 24, 2022 7.850 7.885 7.510 7.673 6,138 -0.33(-4.09%)
May 23, 2022 7.800 8.250 7.795 8.000 36,721 +0.19(+2.43%)
May 20, 2022 7.741 7.950 7.450 7.810 9,684 +0.00(+0.00%)
May 19, 2022 7.530 7.990 7.425 7.810 46,200 +0.37(+4.97%)
May 18, 2022 7.700 8.120 7.430 7.440 8,168 -0.53(-6.65%)
May 17, 2022 8.240 8.430 7.840 7.970 40,517 -0.16(-1.97%)
May 16, 2022 7.530 8.430 7.530 8.130 35,453 +0.60(+7.97%)
May 13, 2022 6.730 7.530 6.560 7.530 45,207 +0.82(+12.22%)
May 12, 2022 6.400 6.860 6.340 6.710 100,780 +0.36(+5.67%)
May 11, 2022 6.940 7.230 6.240 6.350 199,571 -0.75(-10.56%)
May 10, 2022 6.810 7.300 6.650 7.100 89,104 +0.31(+4.57%)
May 09, 2022 6.960 7.050 6.760 6.790 96,814 -0.36(-5.03%)
May 06, 2022 7.040 7.190 6.750 7.150 32,071 +0.17(+2.44%)
May 05, 2022 7.090 7.300 6.630 6.980 200,063 -0.25(-3.46%)
May 04, 2022 7.040 7.350 6.520 7.230 93,317 +0.11(+1.54%)
May 03, 2022 7.000 7.530 6.660 7.120 334,790 +0.16(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.