Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

11.51 +0.18 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.346 6.479 6.035 6.071 84,048 -0.35(-5.40%)
Apr 27, 2018 6.231 6.533 6.115 6.417 33,607 +0.21(+3.44%)
Apr 26, 2018 6.071 6.293 6.035 6.204 60,582 +0.19(+3.10%)
Apr 25, 2018 5.857 6.195 5.706 6.017 61,928 +0.19(+3.20%)
Apr 24, 2018 5.777 5.946 5.653 5.831 96,897 +0.16(+2.82%)
Apr 23, 2018 5.644 5.937 5.555 5.671 182,189 +0.04(+0.79%)
Apr 20, 2018 5.599 5.724 5.537 5.626 50,313 +0.03(+0.48%)
Apr 19, 2018 5.608 5.706 5.502 5.599 59,332 +0.04(+0.64%)
Apr 18, 2018 5.688 5.759 5.519 5.564 123,053 -0.04(-0.79%)
Apr 17, 2018 5.626 5.813 5.537 5.608 124,096 +0.03(+0.48%)
Apr 16, 2018 5.777 5.857 5.519 5.582 44,259 -0.12(-2.18%)
Apr 13, 2018 5.493 5.857 5.466 5.706 53,173 +0.26(+4.73%)
Apr 12, 2018 5.671 5.917 5.386 5.448 61,152 -0.19(-3.31%)
Apr 11, 2018 5.662 5.777 5.564 5.635 87,159 +0.02(+0.32%)
Apr 10, 2018 5.866 5.955 5.573 5.617 167,410 -0.10(-1.71%)
Apr 09, 2018 6.015 6.164 5.635 5.715 103,387 -0.18(-3.02%)
Apr 06, 2018 6.221 6.222 5.768 5.893 91,948 -0.33(-5.29%)
Apr 05, 2018 6.488 6.488 6.151 6.222 27,035 -0.33(-5.02%)
Apr 04, 2018 6.524 6.755 6.524 6.551 57,905 +0.16(+2.50%)
Apr 03, 2018 6.604 6.813 6.373 6.391 49,040 -0.21(-3.23%)
Apr 02, 2018 6.319 6.657 6.231 6.604 59,976 +0.21(+3.34%)
Mar 29, 2018 6.391 6.391 6.391 0 +0.00(+0.00%)
Mar 28, 2018 6.408 6.844 6.008 6.391 22,037 +0.03(+0.42%)
Mar 27, 2018 6.746 6.870 6.302 6.364 80,614 -0.25(-3.76%)
Mar 26, 2018 6.399 6.702 6.293 6.613 57,520 +0.28(+4.49%)
Mar 23, 2018 6.248 6.631 6.248 6.328 52,200 +0.06(+0.99%)
Mar 22, 2018 5.866 6.435 5.671 6.266 53,554 -0.08(-1.26%)
Mar 21, 2018 6.168 6.462 5.742 6.346 43,517 +0.15(+2.44%)
Mar 20, 2018 6.239 6.786 6.079 6.195 56,582 +0.00(+0.00%)
Mar 19, 2018 5.991 6.239 5.857 6.195 66,508 +0.15(+2.50%)
Mar 16, 2018 5.831 6.124 5.493 6.044 66,410 +0.20(+3.34%)
Mar 15, 2018 5.662 5.875 5.484 5.848 41,330 +0.18(+3.13%)
Mar 14, 2018 5.448 5.751 5.448 5.671 54,307 +0.23(+4.25%)
Mar 13, 2018 5.448 5.518 5.351 5.440 48,227 -0.02(-0.33%)
Mar 12, 2018 6.062 6.284 5.386 5.457 137,304 -0.62(-10.23%)
Mar 09, 2018 5.635 6.222 5.608 6.079 53,674 +0.40(+7.04%)
Mar 08, 2018 5.564 5.746 5.564 5.679 38,225 +0.04(+0.63%)
Mar 07, 2018 5.742 5.440 5.644 99,716 +0.15(+2.75%)
Mar 06, 2018 5.866 5.866 5.235 5.493 210,079 -0.34(-5.79%)
Mar 05, 2018 5.884 6.062 5.817 5.831 100,743 -0.02(-0.30%)
Mar 02, 2018 6.062 6.275 5.831 5.848 167,437 -0.28(-4.50%)
Mar 01, 2018 6.026 6.328 6.017 6.124 68,706 +0.04(+0.58%)
Feb 28, 2018 6.399 6.399 6.035 6.088 101,729 -0.27(-4.20%)
Feb 27, 2018 6.142 6.426 6.124 6.355 105,381 +0.24(+3.92%)
Feb 26, 2018 6.328 6.328 6.071 6.115 52,669 -0.18(-2.82%)
Feb 23, 2018 6.328 6.684 6.231 6.293 183,489 +0.04(+0.57%)
Feb 22, 2018 6.364 6.497 6.062 6.257 27,641 -0.04(-0.56%)
Feb 21, 2018 6.364 6.484 6.231 6.293 49,044 -0.05(-0.84%)
Feb 20, 2018 6.506 6.719 6.257 6.346 41,905 -0.13(-2.06%)
Feb 16, 2018 6.479 6.479 6.479 0 +0.07(+1.11%)
Feb 15, 2018 6.542 6.551 5.973 6.408 70,042 -0.11(-1.64%)
Feb 14, 2018 6.133 6.684 6.097 6.515 89,911 +0.28(+4.56%)
Feb 13, 2018 6.017 6.355 5.826 6.231 83,074 +0.19(+3.09%)
Feb 12, 2018 5.777 6.106 5.688 6.044 65,055 +0.31(+5.43%)
Feb 09, 2018 5.724 6.079 5.617 5.733 172,794 +0.06(+1.10%)
Feb 08, 2018 5.839 5.928 5.617 5.671 95,972 -0.22(-3.77%)
Feb 07, 2018 6.319 6.319 5.866 5.893 94,432 -0.39(-6.22%)
Feb 06, 2018 5.999 6.453 5.999 6.284 105,519 +0.20(+3.36%)
Feb 05, 2018 6.284 6.426 6.008 6.079 118,401 -0.29(-4.60%)
Feb 02, 2018 6.293 6.542 5.991 6.373 222,639 -0.04(-0.55%)
Feb 01, 2018 7.093 7.093 6.408 6.408 86,779 -0.74(-10.32%)
Jan 31, 2018 7.137 7.404 6.755 7.146 154,352 -0.03(-0.37%)
Jan 30, 2018 7.004 7.306 7.004 7.173 146,241 +0.20(+2.93%)
Jan 29, 2018 6.888 7.093 6.586 6.968 81,854 +0.04(+0.51%)
Jan 26, 2018 6.888 7.066 6.622 6.933 105,201 +0.03(+0.39%)
Jan 25, 2018 7.128 7.270 6.844 6.906 87,135 -0.21(-3.00%)
Jan 24, 2018 7.066 7.897 6.805 7.119 453,045 +0.18(+2.56%)
Jan 23, 2018 7.422 7.475 6.835 6.942 227,783 -0.50(-6.69%)
Jan 22, 2018 8.026 8.026 7.119 7.439 243,141 -0.56(-7.00%)
Jan 19, 2018 7.999 8.221 7.804 7.999 377,367 +0.10(+1.24%)
Jan 18, 2018 7.475 8.310 7.342 7.902 535,228 +0.58(+7.89%)
Jan 17, 2018 6.568 7.421 6.506 7.324 253,704 +0.85(+13.19%)
Jan 16, 2018 6.462 6.709 6.320 6.471 109,800 +0.02(+0.28%)
Jan 12, 2018 6.453 6.453 6.453 0 -0.04(-0.55%)
Jan 11, 2018 6.266 6.613 6.266 6.488 126,866 +0.17(+2.67%)
Jan 10, 2018 6.133 6.355 6.026 6.319 91,510 +0.15(+2.45%)
Jan 09, 2018 6.488 6.488 5.909 6.168 146,163 -0.32(-4.93%)
Jan 08, 2018 6.435 6.524 6.146 6.488 122,540 +0.05(+0.83%)
Jan 05, 2018 6.311 6.577 6.186 6.435 200,787 +0.14(+2.26%)
Jan 04, 2018 6.044 6.382 6.026 6.293 142,058 +0.27(+4.42%)
Jan 03, 2018 6.079 6.133 5.751 6.026 167,420 -0.05(-0.88%)
Jan 02, 2018 6.222 6.399 6.044 6.079 120,562 -0.04(-0.58%)
Dec 29, 2017 6.115 6.115 6.115 0 -0.11(-1.71%)
Dec 28, 2017 6.044 6.248 5.999 6.222 128,158 +0.13(+2.19%)
Dec 27, 2017 6.444 6.444 5.991 6.088 250,617 -0.15(-2.42%)
Dec 26, 2017 5.591 6.364 5.582 6.239 291,158 +0.81(+14.89%)
Dec 22, 2017 5.048 5.519 4.995 5.431 160,007 +0.44(+8.72%)
Dec 21, 2017 5.057 5.376 4.924 4.995 60,197 -0.05(-1.06%)
Dec 20, 2017 4.853 5.280 4.808 5.048 132,580 +0.26(+5.38%)
Dec 19, 2017 4.675 4.995 4.631 4.791 108,033 +0.15(+3.26%)
Dec 18, 2017 4.311 4.693 4.311 4.640 85,367 +0.16(+3.57%)
Dec 15, 2017 4.506 4.786 4.382 4.480 148,886 +0.01(+0.20%)
Dec 14, 2017 4.444 4.813 4.435 4.471 107,547 +0.00(+0.00%)
Dec 13, 2017 4.453 4.675 4.382 4.471 114,680 +0.03(+0.60%)
Dec 12, 2017 4.640 4.844 4.373 4.444 105,512 -0.19(-4.03%)
Dec 11, 2017 4.302 4.893 4.302 4.631 131,114 +0.25(+5.68%)
Dec 08, 2017 4.346 4.425 4.275 4.382 63,095 +0.08(+1.86%)
Dec 07, 2017 4.337 4.426 4.266 4.302 174,830 -0.02(-0.41%)
Dec 06, 2017 4.177 4.266 4.177 4.320 252,550 +0.13(+3.18%)
Dec 05, 2017 4.329 4.329 4.169 4.186 205,401 -0.14(-3.29%)
Dec 04, 2017 4.400 4.480 4.284 4.329 115,364 +0.09(+2.10%)
Dec 01, 2017 4.311 4.471 4.195 4.240 230,219 +0.02(+0.42%)
Nov 30, 2017 4.152 4.497 4.152 4.222 221,717 -0.04(-1.04%)
Nov 29, 2017 4.320 4.640 4.195 4.266 298,443 -0.03(-0.62%)
Nov 28, 2017 4.177 4.355 4.177 4.293 155,558 +0.08(+1.90%)
Nov 27, 2017 3.955 4.346 3.955 4.213 556,485 +0.29(+7.48%)
Nov 24, 2017 3.706 4.000 3.644 3.920 259,157 +0.28(+7.82%)
Nov 22, 2017 3.706 3.724 3.591 3.635 108,230 -0.05(-1.45%)
Nov 21, 2017 3.706 3.866 3.662 3.689 186,223 -0.04(-1.19%)
Nov 20, 2017 3.733 3.822 3.697 3.733 210,703 -0.01(-0.24%)
Nov 17, 2017 3.733 3.809 3.662 3.742 280,772 +0.09(+2.43%)
Nov 16, 2017 3.555 3.824 3.555 3.653 257,261 +0.11(+3.01%)
Nov 15, 2017 3.555 3.742 3.386 3.546 418,310 -0.10(-2.68%)
Nov 14, 2017 3.786 3.875 3.609 3.644 368,249 -0.18(-4.65%)
Nov 13, 2017 3.777 3.937 3.564 3.822 639,764 +0.01(+0.23%)
Nov 10, 2017 4.106 4.240 3.760 3.813 675,168 -0.42(-9.87%)
Nov 09, 2017 5.066 5.156 4.097 4.231 638,665 -1.10(-20.67%)
Nov 08, 2017 5.271 5.483 5.200 5.333 85,253 +0.15(+2.92%)
Nov 07, 2017 5.315 5.377 5.182 5.182 32,035 -0.13(-2.51%)
Nov 06, 2017 5.502 5.573 5.226 5.315 75,442 -0.10(-1.81%)
Nov 03, 2017 5.511 5.555 5.484 5.413 80,768 -0.01(-0.16%)
Nov 02, 2017 5.315 5.662 5.306 5.422 117,486 +0.05(+0.99%)
Nov 01, 2017 5.164 5.493 5.129 5.368 173,123 +0.16(+3.07%)
Oct 31, 2017 5.137 5.253 5.022 5.208 92,091 +0.11(+2.09%)
Oct 30, 2017 5.244 5.324 5.004 5.102 90,262 -0.16(-3.04%)
Oct 27, 2017 5.360 5.457 5.235 5.262 118,971 -0.08(-1.50%)
Oct 26, 2017 5.440 5.440 5.333 5.342 56,384 -0.10(-1.80%)
Oct 25, 2017 5.466 5.697 5.377 5.440 61,034 -0.04(-0.81%)
Oct 24, 2017 5.693 5.693 5.448 5.484 56,125 -0.03(-0.48%)
Oct 23, 2017 5.644 5.813 5.457 5.511 75,942 -0.10(-1.74%)
Oct 20, 2017 5.457 5.702 5.457 5.608 64,374 +0.18(+3.27%)
Oct 19, 2017 5.377 5.519 5.360 5.431 264,787 +0.03(+0.49%)
Oct 18, 2017 5.564 5.599 5.306 5.404 181,015 -0.16(-2.88%)
Oct 17, 2017 5.742 5.742 5.360 5.564 49,634 +0.20(+3.64%)
Oct 16, 2017 5.662 5.679 5.333 5.368 59,062 -0.15(-2.74%)
Oct 13, 2017 5.671 5.697 5.502 5.519 72,207 -0.12(-2.05%)
Oct 12, 2017 5.653 5.768 5.591 5.635 56,435 -0.08(-1.40%)
Oct 11, 2017 5.546 5.804 5.493 5.715 73,887 +0.14(+2.55%)
Oct 10, 2017 5.768 5.795 5.457 5.573 79,274 -0.21(-3.69%)
Oct 09, 2017 5.839 5.848 5.733 5.786 59,859 -0.10(-1.66%)
Oct 06, 2017 6.008 6.115 5.875 5.884 75,367 -0.20(-3.22%)
Oct 05, 2017 6.133 6.151 6.039 6.079 90,395 +0.04(+0.59%)
Oct 04, 2017 6.097 6.177 6.026 6.044 95,192 -0.04(-0.73%)
Oct 03, 2017 6.106 6.177 6.044 6.088 64,785 -0.05(-0.87%)
Oct 02, 2017 5.919 6.177 5.893 6.142 139,178 +0.25(+4.22%)
Sep 29, 2017 5.982 6.133 5.715 5.893 204,707 -0.10(-1.63%)
Sep 28, 2017 6.044 6.133 5.875 5.991 175,664 -0.12(-1.89%)
Sep 27, 2017 6.008 6.253 5.884 6.106 125,185 +0.04(+0.73%)
Sep 26, 2017 6.222 6.284 6.026 6.062 91,501 -0.12(-1.87%)
Sep 25, 2017 6.088 6.275 6.088 6.177 129,441 +0.12(+2.06%)
Sep 22, 2017 5.946 6.302 5.924 6.053 160,370 +0.04(+0.59%)
Sep 21, 2017 6.106 6.151 5.937 6.017 69,565 -0.11(-1.74%)
Sep 20, 2017 6.151 6.275 5.782 6.124 124,382 +0.13(+2.23%)
Sep 19, 2017 6.097 6.239 5.813 5.991 47,061 -0.09(-1.46%)
Sep 18, 2017 6.142 6.266 6.044 6.079 112,547 -0.12(-1.87%)
Sep 15, 2017 6.284 6.284 6.151 6.195 226,670 -0.12(-1.83%)
Sep 14, 2017 6.435 6.435 6.182 6.311 80,174 -0.01(-0.14%)
Sep 13, 2017 6.248 6.595 6.142 6.319 120,649 +0.12(+1.86%)
Sep 12, 2017 6.444 6.530 6.186 6.204 110,007 -0.28(-4.25%)
Sep 11, 2017 6.666 7.039 6.453 6.479 143,521 -0.05(-0.82%)
Sep 08, 2017 6.675 6.835 6.462 6.533 236,904 -0.13(-2.00%)
Sep 07, 2017 6.710 6.986 6.622 6.666 193,385 -0.08(-1.19%)
Sep 06, 2017 6.826 7.075 6.693 6.746 137,144 -0.08(-1.17%)
Sep 05, 2017 6.906 7.093 6.675 6.826 163,605 -0.13(-1.92%)
Sep 01, 2017 6.844 7.170 6.844 6.959 242,552 +0.05(+0.77%)
Aug 31, 2017 6.968 7.288 6.746 6.906 138,441 -0.06(-0.89%)
Aug 30, 2017 7.039 7.217 6.897 6.968 56,801 -0.07(-1.01%)
Aug 29, 2017 7.137 7.306 6.933 7.039 164,142 -0.19(-2.58%)
Aug 28, 2017 7.137 7.377 7.026 7.226 151,344 +0.13(+1.88%)
Aug 25, 2017 6.906 7.182 6.773 7.093 262,724 +0.21(+3.10%)
Aug 24, 2017 7.057 7.146 6.848 6.879 83,786 -0.12(-1.78%)
Aug 23, 2017 6.533 7.377 6.533 7.004 249,321 +0.40(+6.06%)
Aug 22, 2017 6.479 6.666 6.453 6.604 104,340 +0.27(+4.21%)
Aug 21, 2017 6.293 6.533 6.231 6.337 164,693 +0.10(+1.57%)
Aug 18, 2017 6.177 6.311 6.142 6.239 99,511 +0.01(+0.14%)
Aug 17, 2017 5.928 6.239 5.928 6.231 118,990 +0.28(+4.63%)
Aug 16, 2017 5.955 6.026 5.759 5.955 73,787 +0.10(+1.67%)
Aug 15, 2017 5.777 6.559 5.653 5.857 178,246 -0.19(-3.09%)
Aug 14, 2017 6.373 6.453 5.884 6.044 215,077 -0.36(-5.56%)
Aug 11, 2017 6.631 6.844 6.319 6.399 141,200 -0.27(-4.00%)
Aug 10, 2017 6.710 6.888 6.622 6.666 77,059 -0.09(-1.32%)
Aug 09, 2017 7.057 7.057 6.595 6.755 132,732 -0.20(-2.94%)
Aug 08, 2017 6.773 6.995 6.506 6.959 236,923 +0.32(+4.82%)
Aug 07, 2017 6.391 6.782 6.391 6.639 221,137 +0.33(+5.21%)
Aug 04, 2017 6.653 5.964 6.311 357,427 +0.39(+6.61%)
Aug 03, 2017 5.866 6.177 5.733 5.919 225,479 +0.12(+1.99%)
Aug 02, 2017 5.751 5.866 5.644 5.804 160,952 +0.06(+1.08%)
Aug 01, 2017 5.653 5.911 5.629 5.742 119,323 +0.13(+2.38%)
Jul 31, 2017 5.555 5.955 5.444 5.608 173,890 +0.05(+0.96%)
Jul 28, 2017 5.982 6.008 5.475 5.555 175,052 -0.38(-6.44%)
Jul 27, 2017 6.106 6.111 5.884 5.937 115,492 -0.17(-2.77%)
Jul 26, 2017 5.964 6.168 5.599 6.106 172,743 +0.08(+1.33%)
Jul 25, 2017 5.848 6.124 5.768 6.026 173,179 +0.18(+3.04%)
Jul 24, 2017 6.213 6.213 5.777 5.848 64,424 -0.07(-1.20%)
Jul 21, 2017 6.142 6.142 5.751 5.919 250,165 -0.09(-1.48%)
Jul 20, 2017 6.284 6.293 5.991 6.008 116,347 -0.31(-4.92%)
Jul 19, 2017 5.897 6.346 5.897 6.319 81,153 +0.47(+8.05%)
Jul 18, 2017 5.786 5.884 5.702 5.848 112,892 +0.03(+0.46%)
Jul 17, 2017 5.706 6.053 5.493 5.822 191,984 +0.20(+3.64%)
Jul 14, 2017 5.484 5.671 5.484 5.617 41,087 +0.07(+1.28%)
Jul 13, 2017 5.591 5.644 5.342 5.546 65,804 -0.09(-1.58%)
Jul 12, 2017 5.617 5.688 5.353 5.635 96,571 +0.02(+0.32%)
Jul 11, 2017 5.324 5.617 5.111 5.617 66,238 +0.27(+4.98%)
Jul 10, 2017 5.120 5.502 5.120 5.351 78,305 +0.12(+2.38%)
Jul 07, 2017 5.342 5.440 5.164 5.226 68,412 -0.09(-1.67%)
Jul 06, 2017 4.942 5.617 4.711 5.315 228,527 +0.16(+3.10%)
Jul 05, 2017 5.208 5.333 5.111 5.155 64,538 -0.20(-3.81%)
Jul 03, 2017 5.413 5.697 5.235 5.360 50,637 -0.02(-0.33%)
Jun 30, 2017 5.591 5.751 5.235 5.377 248,266 -0.16(-2.89%)
Jun 29, 2017 5.155 5.653 4.844 5.537 341,649 +0.36(+7.04%)
Jun 28, 2017 5.164 5.422 4.977 5.173 238,117 +0.04(+0.87%)
Jun 27, 2017 4.817 5.635 4.515 5.128 333,079 +0.31(+6.46%)
Jun 26, 2017 4.880 5.013 4.728 4.817 102,998 -0.04(-0.91%)
Jun 23, 2017 4.880 4.924 4.666 4.862 352,477 -0.12(-2.32%)
Jun 22, 2017 4.640 5.066 4.640 4.977 148,471 +0.34(+7.28%)
Jun 21, 2017 4.622 4.764 4.586 4.640 177,186 +0.03(+0.58%)
Jun 20, 2017 4.586 4.720 4.480 4.613 81,888 -0.01(-0.19%)
Jun 19, 2017 4.560 4.782 4.560 4.622 81,105 +0.07(+1.56%)
Jun 16, 2017 4.533 4.702 4.471 4.551 143,024 -0.02(-0.39%)
Jun 15, 2017 4.702 4.711 4.453 4.568 199,715 -0.09(-1.91%)
Jun 14, 2017 4.746 4.964 4.622 4.657 140,563 -0.08(-1.69%)
Jun 13, 2017 4.737 5.066 4.595 4.737 127,701 +0.02(+0.38%)
Jun 12, 2017 4.808 5.137 4.666 4.720 109,628 -0.08(-1.67%)
Jun 09, 2017 4.880 5.040 4.746 4.800 58,783 -0.07(-1.46%)
Jun 08, 2017 4.888 5.111 4.684 4.871 223,220 -0.25(-4.86%)
Jun 07, 2017 5.182 5.271 5.075 5.120 110,801 -0.08(-1.54%)
Jun 06, 2017 4.942 5.262 4.897 5.200 119,153 +0.24(+4.84%)
Jun 05, 2017 5.200 5.324 4.915 4.960 271,925 -0.28(-5.26%)
Jun 02, 2017 5.475 5.617 5.208 5.235 239,890 -0.22(-4.07%)
Jun 01, 2017 5.422 5.653 5.422 5.457 78,552 -0.12(-2.23%)
May 31, 2017 5.599 5.839 5.484 5.582 190,812 -0.15(-2.64%)
May 30, 2017 5.804 6.088 5.706 5.733 204,390 -0.11(-1.83%)
May 26, 2017 5.937 6.183 5.608 5.839 224,611 -0.08(-1.35%)
May 25, 2017 6.204 6.275 5.839 5.919 232,564 -0.20(-3.20%)
May 24, 2017 6.648 6.666 6.026 6.115 205,955 -0.47(-7.15%)
May 23, 2017 6.346 6.839 6.257 6.586 241,712 +0.29(+4.66%)
May 22, 2017 5.813 6.417 5.813 6.293 210,415 +0.50(+8.59%)
May 19, 2017 5.644 5.991 5.457 5.795 256,806 +0.19(+3.33%)
May 18, 2017 5.644 5.697 5.457 5.608 161,490 -0.04(-0.63%)
May 17, 2017 5.200 5.928 5.200 5.644 483,734 +0.40(+7.54%)
May 16, 2017 5.715 5.715 5.102 5.248 321,524 -0.46(-8.02%)
May 15, 2017 5.795 5.991 5.528 5.706 317,022 +0.09(+1.58%)
May 12, 2017 5.466 5.768 5.440 5.617 402,004 +0.19(+3.44%)
May 11, 2017 5.386 5.742 5.137 5.431 304,163 +0.21(+4.09%)
May 10, 2017 5.297 5.324 5.031 5.217 260,465 -0.06(-1.18%)
May 09, 2017 5.422 5.431 5.208 5.280 150,727 -0.12(-2.30%)
May 08, 2017 5.466 5.475 5.208 5.404 322,707 -0.04(-0.65%)
May 05, 2017 5.786 5.910 5.379 5.440 203,430 -0.29(-5.12%)
May 04, 2017 6.355 6.479 5.711 5.733 219,794 -0.62(-9.79%)
May 03, 2017 6.595 6.648 6.266 6.355 148,108 -0.25(-3.77%)
May 02, 2017 6.533 6.657 6.151 6.604 244,661 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.