Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.48 +0.33 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.520 8.520 8.244 8.244 10,652 -0.28(-3.25%)
Apr 27, 2012 8.431 8.530 8.392 8.520 11,259 +0.08(+0.94%)
Apr 26, 2012 8.461 8.510 8.431 8.441 3,658 +0.00(+0.00%)
Apr 25, 2012 8.564 8.564 8.412 8.441 11,916 +0.03(+0.35%)
Apr 24, 2012 8.342 8.440 8.263 8.412 8,894 +0.12(+1.43%)
Apr 23, 2012 8.402 8.451 8.244 8.293 11,792 -0.16(-1.87%)
Apr 20, 2012 8.589 8.589 8.451 8.451 10,225 +0.02(+0.23%)
Apr 19, 2012 8.560 8.580 8.431 8.431 20,668 -0.07(-0.81%)
Apr 18, 2012 8.451 8.580 8.451 8.501 11,106 -0.04(-0.46%)
Apr 17, 2012 8.491 8.599 8.451 8.540 14,925 +0.03(+0.35%)
Apr 16, 2012 8.550 8.550 8.481 8.510 5,344 +0.06(+0.70%)
Apr 13, 2012 8.580 8.629 8.421 8.451 10,650 -0.14(-1.61%)
Apr 12, 2012 8.649 8.649 8.550 8.589 18,015 -0.08(-0.91%)
Apr 11, 2012 8.520 8.713 8.443 8.669 13,047 +0.28(+3.30%)
Apr 10, 2012 8.718 8.718 8.392 8.392 18,405 -0.27(-3.08%)
Apr 09, 2012 8.678 8.787 8.649 8.659 10,551 -0.07(-0.79%)
Apr 05, 2012 8.718 8.767 8.629 8.728 22,283 +0.00(+0.00%)
Apr 04, 2012 8.688 8.797 8.619 8.728 16,230 -0.11(-1.23%)
Apr 03, 2012 9.084 9.183 8.699 8.837 34,436 -0.25(-2.72%)
Apr 02, 2012 9.103 9.122 8.846 9.084 35,454 -0.06(-0.65%)
Mar 30, 2012 9.351 9.351 9.143 9.143 7,193 -0.16(-1.70%)
Mar 29, 2012 9.242 9.331 9.153 9.301 4,366 -0.03(-0.32%)
Mar 28, 2012 9.133 9.380 9.133 9.331 4,432 +0.10(+1.07%)
Mar 27, 2012 9.252 9.351 9.133 9.232 7,817 -0.07(-0.74%)
Mar 26, 2012 9.272 9.341 9.153 9.301 5,563 +0.10(+1.07%)
Mar 23, 2012 8.975 9.272 8.935 9.202 6,470 +0.23(+2.53%)
Mar 22, 2012 8.916 9.064 8.817 8.975 10,099 +0.01(+0.11%)
Mar 21, 2012 8.955 9.034 8.955 8.965 1,236 +0.04(+0.44%)
Mar 20, 2012 9.005 9.005 8.906 8.926 3,209 -0.03(-0.33%)
Mar 19, 2012 8.985 9.015 8.955 8.955 3,361 +0.02(+0.22%)
Mar 16, 2012 8.995 9.044 8.927 8.935 10,331 -0.05(-0.55%)
Mar 15, 2012 8.846 9.005 8.846 8.985 8,187 +0.09(+1.00%)
Mar 14, 2012 8.916 8.975 8.758 8.896 4,466 -0.07(-0.77%)
Mar 13, 2012 9.133 9.133 8.708 8.965 23,873 -0.11(-1.20%)
Mar 12, 2012 9.064 9.122 9.064 9.074 2,898 -0.03(-0.33%)
Mar 09, 2012 9.054 9.143 9.015 9.103 5,198 +0.00(+0.00%)
Mar 08, 2012 9.015 9.143 8.926 9.103 4,876 +0.09(+0.99%)
Mar 07, 2012 8.926 9.015 8.846 9.015 6,210 +0.17(+1.90%)
Mar 06, 2012 8.955 8.955 8.846 8.846 11,782 -0.15(-1.65%)
Mar 05, 2012 8.876 8.995 8.797 8.995 5,332 +0.12(+1.34%)
Mar 02, 2012 9.034 9.042 8.807 8.876 15,961 -0.12(-1.32%)
Mar 01, 2012 9.153 9.153 8.965 8.995 6,463 +0.00(+0.00%)
Feb 29, 2012 9.153 9.192 8.955 8.995 8,863 -0.12(-1.30%)
Feb 28, 2012 9.351 9.390 9.064 9.113 10,069 -0.29(-3.05%)
Feb 27, 2012 9.262 9.430 9.262 9.400 4,225 +0.23(+2.48%)
Feb 24, 2012 9.272 9.370 9.163 9.173 5,133 -0.22(-2.32%)
Feb 23, 2012 9.153 9.390 9.035 9.390 5,845 +0.26(+2.81%)
Feb 22, 2012 9.370 9.440 9.123 9.133 5,407 -0.25(-2.63%)
Feb 21, 2012 9.380 9.410 9.192 9.380 6,897 -0.03(-0.32%)
Feb 17, 2012 9.262 9.449 9.192 9.410 12,779 +0.16(+1.71%)
Feb 16, 2012 9.015 9.272 9.015 9.252 9,140 +0.21(+2.30%)
Feb 15, 2012 9.202 9.222 9.044 9.044 2,572 -0.30(-3.17%)
Feb 14, 2012 9.360 9.390 9.222 9.341 4,958 -0.10(-1.05%)
Feb 13, 2012 9.360 9.440 9.346 9.440 3,222 +0.13(+1.38%)
Feb 10, 2012 9.440 9.440 9.222 9.311 8,130 -0.18(-1.88%)
Feb 09, 2012 9.430 9.538 9.291 9.489 9,966 +0.13(+1.37%)
Feb 08, 2012 9.301 9.380 9.301 9.360 3,903 +0.07(+0.74%)
Feb 07, 2012 9.410 9.410 9.222 9.291 9,249 -0.14(-1.47%)
Feb 06, 2012 9.390 9.469 9.272 9.430 8,640 -0.05(-0.52%)
Feb 03, 2012 9.192 9.489 9.084 9.479 21,284 +0.31(+3.34%)
Feb 02, 2012 9.005 9.202 9.005 9.173 84,194 +0.14(+1.53%)
Feb 01, 2012 9.202 9.202 8.995 9.034 16,456 -0.17(-1.83%)
Jan 31, 2012 9.143 9.252 9.094 9.202 4,124 -0.03(-0.32%)
Jan 30, 2012 9.232 9.330 9.143 9.232 7,996 +0.01(+0.11%)
Jan 27, 2012 9.183 9.222 9.074 9.222 3,642 -0.02(-0.21%)
Jan 26, 2012 9.262 9.272 9.192 9.242 4,429 -0.03(-0.32%)
Jan 25, 2012 9.232 9.272 9.194 9.272 2,511 +0.05(+0.54%)
Jan 24, 2012 9.153 9.222 9.094 9.222 4,561 +0.13(+1.41%)
Jan 23, 2012 9.220 9.220 9.005 9.094 7,222 -0.12(-1.29%)
Jan 20, 2012 9.202 9.272 9.113 9.212 4,637 +0.04(+0.43%)
Jan 19, 2012 9.232 9.370 9.094 9.173 10,270 -0.05(-0.54%)
Jan 18, 2012 9.154 9.222 9.094 9.222 7,048 +0.01(+0.11%)
Jan 17, 2012 9.321 9.321 9.094 9.212 8,393 -0.05(-0.53%)
Jan 13, 2012 9.222 9.430 9.222 9.262 3,866 -0.08(-0.85%)
Jan 12, 2012 9.469 9.469 9.252 9.341 4,902 -0.02(-0.21%)
Jan 11, 2012 9.390 9.430 9.222 9.360 5,789 +0.00(+0.00%)
Jan 10, 2012 9.321 9.410 9.262 9.360 5,510 +0.10(+1.07%)
Jan 09, 2012 9.305 9.360 9.202 9.262 9,615 -0.04(-0.43%)
Jan 06, 2012 9.262 9.479 9.262 9.301 9,620 +0.01(+0.11%)
Jan 05, 2012 9.291 9.716 9.232 9.291 16,912 -0.08(-0.84%)
Jan 04, 2012 9.390 9.430 9.370 9.370 1,881 -0.16(-1.66%)
Dec 30, 2011 9.440 9.627 9.438 9.528 12,087 -0.07(-0.72%)
Dec 29, 2011 9.281 9.700 9.281 9.598 15,973 +0.29(+3.08%)
Dec 28, 2011 9.499 9.598 9.272 9.311 11,482 -0.28(-2.89%)
Dec 27, 2011 9.598 9.776 9.489 9.588 5,150 -0.10(-1.02%)
Dec 23, 2011 9.469 9.687 9.420 9.687 4,590 +0.01(+0.10%)
Dec 21, 2011 9.677 9.835 9.598 9.677 2,192 -0.05(-0.51%)
Dec 20, 2011 9.746 9.776 9.558 9.726 9,771 +0.12(+1.23%)
Dec 19, 2011 9.509 9.727 9.509 9.608 6,154 +0.18(+1.89%)
Dec 16, 2011 9.440 9.440 9.262 9.430 15,004 +0.12(+1.27%)
Dec 15, 2011 9.390 9.390 9.192 9.311 7,833 +0.24(+2.61%)
Dec 14, 2011 8.995 9.360 8.995 9.074 18,177 +0.05(+0.55%)
Dec 13, 2011 9.390 9.440 9.015 9.024 4,794 -0.41(-4.30%)
Dec 12, 2011 9.479 9.518 9.390 9.430 4,321 -0.15(-1.55%)
Dec 09, 2011 9.400 9.596 9.400 9.578 11,058 +0.24(+2.54%)
Dec 08, 2011 9.657 9.736 9.311 9.341 7,416 -0.42(-4.26%)
Dec 07, 2011 9.766 9.944 9.578 9.756 6,481 -0.16(-1.60%)
Dec 06, 2011 9.687 9.983 9.500 9.914 6,088 +0.14(+1.42%)
Dec 05, 2011 9.509 9.776 9.405 9.776 11,438 +0.00(+0.00%)
Dec 02, 2011 9.736 9.825 9.667 9.776 3,632 +0.22(+2.28%)
Dec 01, 2011 10.06 10.06 9.460 9.558 14,608 -0.63(-6.21%)
Nov 30, 2011 9.341 10.20 9.153 10.19 20,209 +1.14(+12.56%)
Nov 29, 2011 9.242 9.311 9.054 9.054 4,420 -0.08(-0.87%)
Nov 28, 2011 8.896 9.300 8.739 9.133 13,648 +0.43(+5.00%)
Nov 25, 2011 8.906 8.978 8.698 8.698 4,641 -0.32(-3.51%)
Nov 23, 2011 9.192 9.232 8.896 9.015 14,863 -0.28(-2.98%)
Nov 22, 2011 8.945 9.499 8.916 9.291 39,563 +0.30(+3.30%)
Nov 21, 2011 8.995 9.176 8.916 8.995 16,348 -0.16(-1.73%)
Nov 18, 2011 9.054 9.187 8.995 9.153 22,243 +0.04(+0.43%)
Nov 17, 2011 9.430 9.508 8.896 9.113 21,572 -0.27(-2.85%)
Nov 16, 2011 9.786 9.786 9.380 9.380 8,832 -0.48(-4.91%)
Nov 15, 2011 9.845 9.973 9.588 9.865 13,703 -0.04(-0.40%)
Nov 14, 2011 10.03 10.20 9.489 9.904 10,911 -0.24(-2.34%)
Nov 11, 2011 10.02 10.16 9.914 10.14 6,422 +0.13(+1.28%)
Nov 10, 2011 9.697 10.01 9.489 10.01 11,406 +0.46(+4.87%)
Nov 09, 2011 9.904 9.983 9.469 9.548 11,711 -0.57(-5.66%)
Nov 08, 2011 10.34 10.34 9.904 10.12 14,931 +0.04(+0.39%)
Nov 07, 2011 10.17 10.17 9.914 10.08 2,872 -0.15(-1.45%)
Nov 04, 2011 10.35 10.35 10.10 10.23 17,781 -0.16(-1.52%)
Nov 03, 2011 10.01 10.40 10.01 10.39 7,498 +0.33(+3.24%)
Nov 02, 2011 10.24 10.24 9.904 10.06 7,718 -0.02(-0.20%)
Nov 01, 2011 10.09 10.36 9.993 10.08 14,579 -0.34(-3.23%)
Oct 31, 2011 10.87 10.87 10.42 10.42 7,395 -0.34(-3.13%)
Oct 28, 2011 11.07 11.07 10.64 10.75 12,700 -0.36(-3.20%)
Oct 27, 2011 10.78 11.11 10.59 11.11 28,316 +0.64(+6.14%)
Oct 26, 2011 10.54 10.54 10.28 10.47 9,005 +0.13(+1.24%)
Oct 25, 2011 10.62 10.62 10.34 10.34 5,004 -0.40(-3.68%)
Oct 24, 2011 10.85 10.91 10.52 10.73 20,008 -0.11(-1.00%)
Oct 21, 2011 10.46 10.84 10.24 10.84 10,705 +0.54(+5.28%)
Oct 20, 2011 10.38 10.38 10.07 10.30 14,892 -0.16(-1.51%)
Oct 19, 2011 10.65 10.65 10.38 10.46 8,890 -0.26(-2.40%)
Oct 18, 2011 10.56 10.81 10.54 10.71 12,397 +0.07(+0.65%)
Oct 17, 2011 10.78 10.85 10.64 10.65 8,183 -0.23(-2.09%)
Oct 14, 2011 10.79 10.87 10.61 10.87 9,950 +0.10(+0.92%)
Oct 13, 2011 10.47 10.77 10.47 10.77 4,482 -0.05(-0.46%)
Oct 12, 2011 10.77 10.82 10.62 10.82 5,717 +0.06(+0.55%)
Oct 11, 2011 10.69 10.76 10.53 10.76 6,131 -0.01(-0.09%)
Oct 10, 2011 10.61 10.77 10.39 10.77 11,625 +0.29(+2.73%)
Oct 07, 2011 10.64 10.64 10.38 10.49 5,317 -0.15(-1.39%)
Oct 06, 2011 10.64 10.66 10.28 10.64 5,331 +0.02(+0.19%)
Oct 05, 2011 10.51 10.62 10.35 10.62 3,060 +0.12(+1.13%)
Oct 04, 2011 9.993 10.58 9.983 10.50 28,007 +0.50(+5.04%)
Oct 03, 2011 10.46 10.55 9.993 9.993 17,981 -0.55(-5.25%)
Sep 30, 2011 10.34 10.72 10.34 10.55 15,723 +0.07(+0.66%)
Sep 29, 2011 10.29 10.48 10.08 10.48 7,609 +0.42(+4.23%)
Sep 28, 2011 10.49 10.63 10.05 10.05 12,612 -0.53(-5.04%)
Sep 27, 2011 10.60 10.60 10.25 10.59 15,883 +0.23(+2.19%)
Sep 26, 2011 10.66 10.66 10.14 10.36 19,470 -0.26(-2.42%)
Sep 23, 2011 10.15 10.82 10.15 10.62 33,129 +0.49(+4.88%)
Sep 22, 2011 9.736 10.68 9.687 10.12 36,020 +0.22(+2.20%)
Sep 21, 2011 9.983 10.08 9.884 9.904 7,074 -0.29(-2.81%)
Sep 20, 2011 10.35 10.37 9.963 10.19 15,668 -0.09(-0.86%)
Sep 19, 2011 10.01 10.36 10.01 10.28 5,609 +0.03(+0.29%)
Sep 16, 2011 10.05 10.25 9.934 10.25 20,932 +0.27(+2.67%)
Sep 15, 2011 10.25 10.25 9.795 9.983 22,551 -0.25(-2.42%)
Sep 14, 2011 10.11 10.23 9.766 10.23 7,088 +0.18(+1.77%)
Sep 13, 2011 9.983 10.08 9.973 10.05 8,411 +0.08(+0.79%)
Sep 12, 2011 9.667 10.12 9.637 9.973 18,219 +0.19(+1.92%)
Sep 09, 2011 10.11 10.11 9.667 9.786 15,157 -0.38(-3.70%)
Sep 08, 2011 10.38 10.53 10.16 10.16 12,371 -0.07(-0.68%)
Sep 07, 2011 10.29 10.48 10.03 10.23 14,917 +0.06(+0.58%)
Sep 06, 2011 9.845 10.67 9.697 10.17 14,916 +0.12(+1.18%)
Sep 02, 2011 10.15 10.55 10.03 10.05 11,473 -0.24(-2.31%)
Sep 01, 2011 10.34 10.69 10.18 10.29 8,036 -0.08(-0.76%)
Aug 31, 2011 10.68 10.68 10.27 10.37 5,081 -0.29(-2.69%)
Aug 30, 2011 10.74 10.74 10.39 10.66 5,898 -0.20(-1.82%)
Aug 29, 2011 9.884 10.87 9.884 10.85 16,314 +0.74(+7.33%)
Aug 26, 2011 9.954 10.13 9.874 10.11 16,202 +0.08(+0.79%)
Aug 25, 2011 10.32 10.32 9.934 10.03 15,459 -0.33(-3.15%)
Aug 24, 2011 10.21 10.43 10.16 10.36 6,057 +0.08(+0.77%)
Aug 23, 2011 9.884 10.47 9.879 10.28 7,657 +0.43(+4.42%)
Aug 22, 2011 9.884 9.934 9.736 9.845 11,130 -0.07(-0.70%)
Aug 19, 2011 9.835 10.07 9.805 9.914 17,514 +0.02(+0.20%)
Aug 18, 2011 9.805 10.10 9.796 9.894 22,052 -0.08(-0.79%)
Aug 17, 2011 10.10 10.13 9.904 9.973 9,729 -0.04(-0.39%)
Aug 16, 2011 9.449 10.17 9.341 10.01 52,286 -0.75(-6.98%)
Aug 15, 2011 10.68 10.76 10.36 10.76 15,616 +0.27(+2.54%)
Aug 12, 2011 10.63 10.73 10.39 10.50 26,722 +0.01(+0.09%)
Aug 11, 2011 10.04 10.72 10.04 10.49 15,924 +0.45(+4.53%)
Aug 10, 2011 10.07 10.31 9.687 10.03 27,256 -0.57(-5.41%)
Aug 09, 2011 10.15 10.65 9.657 10.61 80,115 +0.47(+4.68%)
Aug 08, 2011 10.48 10.65 10.13 10.13 41,199 -0.61(-5.70%)
Aug 05, 2011 10.39 10.95 10.38 10.74 31,983 +0.07(+0.65%)
Aug 04, 2011 10.93 10.93 10.68 10.68 12,271 -0.42(-3.83%)
Aug 03, 2011 10.87 11.11 10.58 11.10 24,209 +0.28(+2.56%)
Aug 02, 2011 10.76 11.06 10.76 10.82 17,294 +0.00(+0.00%)
Aug 01, 2011 11.16 11.16 10.49 10.82 38,680 -0.15(-1.35%)
Jul 29, 2011 10.99 11.05 10.78 10.97 19,546 -0.18(-1.60%)
Jul 28, 2011 10.89 11.17 10.69 11.15 16,455 +0.31(+2.83%)
Jul 27, 2011 11.05 11.05 10.68 10.84 21,058 -0.14(-1.26%)
Jul 26, 2011 10.96 11.12 10.89 10.98 11,392 +0.02(+0.18%)
Jul 25, 2011 10.66 11.10 10.63 10.96 11,937 +0.25(+2.31%)
Jul 22, 2011 10.85 10.97 10.69 10.71 9,838 -0.31(-2.78%)
Jul 21, 2011 11.12 11.12 10.84 11.02 11,985 -0.05(-0.45%)
Jul 20, 2011 11.02 11.07 10.83 11.07 4,531 +0.05(+0.45%)
Jul 19, 2011 11.00 11.02 10.50 11.02 24,838 +0.09(+0.81%)
Jul 18, 2011 10.91 11.06 10.53 10.93 11,313 -0.07(-0.63%)
Jul 15, 2011 10.63 11.06 10.63 11.00 15,801 +0.42(+3.92%)
Jul 14, 2011 10.84 11.20 10.41 10.59 42,934 -0.21(-1.92%)
Jul 13, 2011 11.58 11.58 10.64 10.79 34,618 -0.74(-6.43%)
Jul 12, 2011 11.33 11.76 11.13 11.54 26,967 +0.13(+1.13%)
Jul 11, 2011 11.40 11.45 11.31 11.41 24,452 +0.02(+0.17%)
Jul 08, 2011 11.24 11.42 11.17 11.39 7,030 +0.02(+0.17%)
Jul 07, 2011 11.27 11.37 11.22 11.37 13,803 +0.13(+1.14%)
Jul 06, 2011 11.17 11.24 11.02 11.24 26,401 +0.07(+0.62%)
Jul 05, 2011 11.07 11.17 10.75 11.17 25,899 +0.08(+0.71%)
Jul 01, 2011 11.01 11.09 10.92 11.09 13,859 +0.04(+0.36%)
Jun 30, 2011 10.70 11.11 10.70 11.05 20,592 +0.25(+2.29%)
Jun 29, 2011 10.80 10.82 10.73 10.80 4,569 -0.07(-0.64%)
Jun 28, 2011 10.74 10.88 10.66 10.87 23,062 +0.13(+1.20%)
Jun 27, 2011 10.46 10.74 10.36 10.74 23,800 +0.27(+2.55%)
Jun 24, 2011 10.24 10.48 10.04 10.48 92,703 +0.22(+2.12%)
Jun 23, 2011 9.989 10.26 9.989 10.26 5,240 +0.17(+1.66%)
Jun 22, 2011 10.12 10.18 10.09 10.09 3,928 -0.13(-1.26%)
Jun 21, 2011 10.20 10.26 9.855 10.22 7,822 +0.08(+0.78%)
Jun 20, 2011 10.12 10.19 9.973 10.14 5,085 -0.06(-0.58%)
Jun 17, 2011 10.27 10.27 9.756 10.20 20,001 -0.01(-0.10%)
Jun 16, 2011 9.673 10.24 9.673 10.21 12,148 +0.12(+1.18%)
Jun 15, 2011 10.23 10.29 10.06 10.09 15,379 -0.22(-2.11%)
Jun 14, 2011 10.10 10.31 9.894 10.31 14,130 +0.34(+3.37%)
Jun 13, 2011 10.05 10.11 9.881 9.973 7,538 -0.06(-0.59%)
Jun 10, 2011 10.07 10.10 9.924 10.03 7,722 +0.00(+0.00%)
Jun 09, 2011 10.08 10.08 9.865 10.03 3,841 +0.04(+0.40%)
Jun 08, 2011 9.924 10.04 9.736 9.993 4,847 +0.01(+0.10%)
Jun 07, 2011 9.983 10.06 9.944 9.983 12,875 +0.04(+0.40%)
Jun 06, 2011 9.983 10.00 9.904 9.944 12,918 -0.05(-0.49%)
Jun 03, 2011 9.934 10.08 9.934 9.993 9,167 +0.33(+3.37%)
May 24, 2011 9.805 9.845 9.558 9.667 19,127 -0.14(-1.41%)
May 23, 2011 9.865 9.924 9.697 9.805 16,534 -0.27(-2.65%)
May 20, 2011 10.22 10.22 10.02 10.07 17,152 -0.24(-2.30%)
May 19, 2011 10.09 10.32 10.03 10.31 27,262 +0.25(+2.46%)
May 18, 2011 9.242 10.13 9.242 10.06 35,453 +0.89(+9.70%)
May 17, 2011 9.262 9.410 9.034 9.173 15,042 -0.09(-0.96%)
May 16, 2011 9.103 9.689 9.103 9.262 24,278 -0.52(-5.35%)
May 13, 2011 9.884 10.19 9.716 9.786 44,359 +0.01(+0.10%)
May 12, 2011 9.647 9.845 9.212 9.776 20,372 +0.10(+1.02%)
May 11, 2011 9.706 9.756 9.637 9.677 10,419 -0.09(-0.91%)
May 10, 2011 9.351 9.766 9.291 9.766 15,202 +0.42(+4.44%)
May 09, 2011 9.044 9.400 8.965 9.351 15,122 +0.32(+3.50%)
May 06, 2011 9.113 9.153 8.926 9.034 10,155 -0.08(-0.87%)
May 05, 2011 9.113 9.133 8.995 9.113 8,446 +0.03(+0.33%)
May 04, 2011 9.222 9.222 9.084 9.084 9,668 -0.03(-0.33%)
May 03, 2011 9.193 9.316 9.044 9.113 10,089 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.