Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.32 +0.08 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.709 8.744 8.570 8.622 366,342 -0.07(-0.80%)
Apr 27, 2017 8.639 8.761 8.639 8.691 239,858 +0.07(+0.81%)
Apr 26, 2017 8.587 8.744 8.561 8.622 405,487 +0.00(+0.00%)
Apr 25, 2017 8.639 8.848 8.604 8.622 718,861 +0.02(+0.20%)
Apr 24, 2017 8.361 8.744 8.344 8.604 417,456 +0.28(+3.34%)
Apr 21, 2017 7.840 8.552 7.840 8.326 989,627 +0.68(+8.86%)
Apr 20, 2017 7.596 7.683 7.579 7.648 938,821 +0.10(+1.38%)
Apr 19, 2017 7.666 7.787 7.527 7.544 817,965 -0.05(-0.69%)
Apr 18, 2017 7.787 7.805 7.579 7.596 419,542 -0.23(-2.89%)
Apr 17, 2017 7.805 7.892 7.753 7.822 340,230 +0.03(+0.45%)
Apr 13, 2017 7.961 8.013 7.770 7.787 234,424 -0.19(-2.40%)
Apr 12, 2017 8.222 8.222 7.961 7.979 209,865 -0.24(-2.96%)
Apr 11, 2017 8.222 8.292 8.118 8.222 367,913 -0.09(-1.05%)
Apr 10, 2017 8.048 8.500 8.048 8.309 687,373 +0.35(+4.37%)
Apr 07, 2017 7.874 7.987 7.857 7.961 194,385 +0.03(+0.44%)
Apr 06, 2017 7.892 7.961 7.814 7.927 353,200 +0.00(+0.00%)
Apr 05, 2017 8.048 8.118 7.848 7.927 441,584 -0.07(-0.87%)
Apr 04, 2017 7.996 8.118 7.927 7.996 219,539 -0.03(-0.43%)
Apr 03, 2017 8.153 8.257 7.996 8.031 356,140 -0.12(-1.49%)
Mar 31, 2017 8.309 8.344 8.153 8.153 480,473 -0.16(-1.88%)
Mar 30, 2017 8.292 8.361 8.170 8.309 269,445 +0.00(+0.00%)
Mar 29, 2017 8.274 8.361 8.187 8.309 164,335 -0.03(-0.42%)
Mar 28, 2017 8.187 8.370 8.118 8.344 163,719 +0.10(+1.27%)
Mar 27, 2017 8.222 8.309 8.135 8.239 161,271 -0.09(-1.04%)
Mar 24, 2017 8.326 8.378 8.239 8.326 351,627 +0.00(+0.00%)
Mar 23, 2017 8.257 8.361 8.222 8.326 184,812 +0.07(+0.84%)
Mar 22, 2017 8.205 8.309 8.135 8.257 221,224 +0.00(+0.04%)
Mar 21, 2017 8.479 8.479 8.166 8.253 253,728 -0.19(-2.26%)
Mar 20, 2017 8.514 8.635 8.368 8.444 354,080 -0.10(-1.22%)
Mar 17, 2017 8.375 8.549 8.375 8.549 657,220 +0.14(+1.65%)
Mar 16, 2017 8.427 8.462 8.349 8.410 166,597 +0.00(+0.00%)
Mar 15, 2017 8.288 8.479 8.252 8.410 214,198 +0.17(+2.11%)
Mar 14, 2017 8.219 8.253 8.184 8.236 188,193 -0.02(-0.21%)
Mar 13, 2017 8.253 8.340 8.236 8.253 126,514 -0.03(-0.42%)
Mar 10, 2017 8.184 8.305 8.184 8.288 247,734 +0.12(+1.49%)
Mar 09, 2017 8.392 8.497 8.166 8.166 206,521 -0.26(-3.09%)
Mar 08, 2017 8.497 8.497 8.305 8.427 244,880 -0.02(-0.21%)
Mar 07, 2017 8.427 8.479 8.375 8.444 353,743 -0.03(-0.31%)
Mar 06, 2017 8.444 8.497 8.340 8.471 247,374 -0.04(-0.51%)
Mar 03, 2017 8.549 8.583 8.323 8.514 300,818 -0.05(-0.61%)
Mar 02, 2017 8.757 8.757 8.497 8.566 276,208 -0.24(-2.76%)
Mar 01, 2017 8.670 8.827 8.618 8.809 439,027 +0.28(+3.26%)
Feb 28, 2017 8.566 8.618 8.427 8.531 339,128 -0.05(-0.61%)
Feb 27, 2017 8.514 8.618 8.444 8.583 477,173 +0.12(+1.44%)
Feb 24, 2017 8.392 8.514 8.340 8.462 185,742 +0.00(+0.00%)
Feb 23, 2017 8.497 8.497 8.323 8.462 522,421 +0.00(+0.00%)
Feb 22, 2017 8.462 8.462 8.253 8.462 276,985 +0.02(+0.21%)
Feb 21, 2017 8.305 8.479 8.236 8.444 328,115 +0.14(+1.67%)
Feb 17, 2017 8.305 8.305 8.305 0 -0.03(-0.42%)
Feb 16, 2017 8.305 8.358 8.219 8.340 253,846 +0.03(+0.42%)
Feb 15, 2017 8.184 8.323 8.097 8.305 384,795 +0.10(+1.27%)
Feb 14, 2017 7.958 8.236 7.901 8.201 396,470 +0.19(+2.39%)
Feb 13, 2017 8.114 8.184 7.941 8.010 224,866 -0.05(-0.65%)
Feb 10, 2017 8.062 8.323 7.958 8.062 437,902 +0.31(+4.04%)
Feb 09, 2017 7.749 7.923 7.645 7.749 174,119 +0.00(+0.00%)
Feb 08, 2017 7.732 7.767 7.593 7.749 188,872 +0.00(+0.00%)
Feb 07, 2017 7.958 7.993 7.732 7.749 198,288 -0.21(-2.62%)
Feb 06, 2017 8.045 8.080 7.906 7.958 110,693 -0.09(-1.08%)
Feb 03, 2017 7.958 8.045 7.878 8.045 153,895 +0.17(+2.21%)
Feb 02, 2017 7.958 8.027 7.767 7.871 284,830 -0.14(-1.74%)
Feb 01, 2017 7.975 8.102 7.819 8.010 196,763 +0.07(+0.88%)
Jan 31, 2017 7.958 7.958 7.819 7.941 247,398 -0.05(-0.65%)
Jan 30, 2017 8.010 8.019 7.819 7.993 252,934 +0.02(+0.22%)
Jan 27, 2017 7.993 8.253 7.419 7.975 202,389 -0.05(-0.65%)
Jan 26, 2017 8.219 8.219 7.941 8.027 163,428 -0.21(-2.53%)
Jan 25, 2017 8.132 8.505 8.132 8.236 151,129 +0.17(+2.16%)
Jan 24, 2017 7.958 8.184 7.802 8.062 198,829 +0.12(+1.53%)
Jan 23, 2017 8.010 8.080 7.888 7.941 166,519 -0.10(-1.30%)
Jan 20, 2017 8.027 8.080 7.993 8.045 124,238 +0.02(+0.22%)
Jan 19, 2017 8.201 8.271 8.010 8.027 121,947 -0.14(-1.70%)
Jan 18, 2017 8.062 8.184 8.062 8.166 147,386 +0.12(+1.51%)
Jan 17, 2017 8.271 8.271 8.045 8.045 251,328 -0.24(-2.94%)
Jan 13, 2017 8.288 8.288 8.288 0 +0.35(+4.38%)
Jan 12, 2017 8.010 8.010 7.906 7.941 341,830 -0.09(-1.08%)
Jan 11, 2017 8.027 8.027 7.958 8.027 495,665 +0.02(+0.22%)
Jan 10, 2017 7.958 8.045 7.941 8.010 346,811 +0.03(+0.44%)
Jan 09, 2017 8.045 8.114 7.888 7.975 150,617 -0.10(-1.29%)
Jan 06, 2017 8.166 8.201 8.062 8.080 240,160 -0.05(-0.64%)
Jan 05, 2017 8.288 8.340 8.114 8.132 228,653 -0.21(-2.50%)
Jan 04, 2017 8.305 8.340 8.149 8.340 358,874 +0.12(+1.48%)
Jan 03, 2017 8.201 8.305 8.027 8.219 515,483 +0.12(+1.50%)
Dec 30, 2016 8.097 8.097 8.097 0 -0.03(-0.43%)
Dec 29, 2016 8.149 8.201 8.045 8.132 119,783 +0.00(+0.00%)
Dec 28, 2016 8.253 8.253 8.080 8.132 197,609 -0.07(-0.85%)
Dec 27, 2016 8.271 8.410 8.201 8.201 174,870 -0.07(-0.84%)
Dec 23, 2016 8.271 8.271 8.271 0 +0.10(+1.28%)
Dec 22, 2016 8.323 8.323 8.149 8.166 281,155 -0.16(-1.88%)
Dec 21, 2016 8.392 8.392 8.253 8.323 163,860 -0.05(-0.62%)
Dec 20, 2016 8.271 8.462 8.253 8.375 490,050 +0.07(+0.84%)
Dec 19, 2016 8.271 8.462 8.114 8.305 362,218 +0.00(+0.00%)
Dec 16, 2016 8.653 8.653 8.271 8.305 1,442,967 -0.45(-5.16%)
Dec 15, 2016 8.809 8.879 8.740 8.757 275,267 -0.03(-0.40%)
Dec 14, 2016 8.827 8.879 8.705 8.792 302,435 +0.00(+0.00%)
Dec 13, 2016 8.914 8.914 8.667 8.792 302,395 -0.05(-0.59%)
Dec 12, 2016 9.053 9.070 8.705 8.844 347,513 -0.26(-2.83%)
Dec 09, 2016 9.344 9.397 9.014 9.101 504,856 -0.16(-1.69%)
Dec 08, 2016 9.014 9.266 8.910 9.258 511,462 +0.31(+3.50%)
Dec 07, 2016 8.632 9.014 8.598 8.945 428,247 +0.31(+3.62%)
Dec 06, 2016 8.667 8.684 8.563 8.632 403,680 +0.02(+0.20%)
Dec 05, 2016 8.737 8.806 8.615 8.615 448,021 -0.05(-0.60%)
Dec 02, 2016 8.563 8.719 8.563 8.667 337,432 +0.05(+0.60%)
Dec 01, 2016 8.389 8.632 8.337 8.615 295,250 +0.16(+1.85%)
Nov 30, 2016 8.667 8.771 8.420 8.459 210,097 -0.10(-1.22%)
Nov 29, 2016 8.476 8.719 8.471 8.563 239,702 +0.09(+1.02%)
Nov 28, 2016 8.407 8.493 8.285 8.476 316,780 +0.05(+0.62%)
Nov 25, 2016 8.354 8.476 8.320 8.424 95,703 +0.12(+1.46%)
Nov 23, 2016 8.302 8.302 8.302 0 +0.16(+1.92%)
Nov 22, 2016 8.268 8.268 8.094 8.146 406,786 -0.12(-1.47%)
Nov 21, 2016 8.302 8.320 8.146 8.268 358,075 +0.07(+0.85%)
Nov 18, 2016 8.285 8.320 8.146 8.198 368,948 -0.10(-1.26%)
Nov 17, 2016 8.181 8.337 8.181 8.302 338,146 +0.19(+2.36%)
Nov 16, 2016 8.094 8.302 7.972 8.111 691,213 +0.02(+0.21%)
Nov 15, 2016 7.920 8.129 7.920 8.094 294,913 +0.09(+1.08%)
Nov 14, 2016 7.694 8.163 7.608 8.007 439,615 +0.42(+5.49%)
Nov 11, 2016 7.816 8.337 7.278 7.590 1,117,983 -0.19(-2.46%)
Nov 10, 2016 7.416 7.807 7.225 7.781 1,064,007 +0.42(+5.66%)
Nov 09, 2016 7.260 7.408 7.251 7.364 484,152 +0.07(+0.95%)
Nov 08, 2016 7.086 7.364 6.982 7.295 192,442 +0.24(+3.45%)
Nov 07, 2016 7.121 7.260 7.017 7.052 363,009 +0.05(+0.74%)
Nov 04, 2016 7.052 7.104 6.982 7.000 256,589 -0.03(-0.49%)
Nov 03, 2016 7.000 7.086 6.965 7.034 164,924 +0.10(+1.50%)
Nov 02, 2016 7.017 7.191 6.913 6.930 148,579 -0.10(-1.48%)
Nov 01, 2016 7.191 7.191 7.017 7.034 246,646 -0.09(-1.22%)
Oct 31, 2016 6.948 7.173 6.861 7.121 318,830 +0.17(+2.50%)
Oct 28, 2016 7.000 7.104 6.913 6.948 232,551 -0.09(-1.23%)
Oct 27, 2016 7.069 7.086 7.017 7.034 160,629 +0.00(+0.00%)
Oct 26, 2016 6.965 7.156 6.965 7.034 250,679 +0.03(+0.50%)
Oct 25, 2016 7.104 7.173 6.948 7.000 327,195 -0.12(-1.71%)
Oct 24, 2016 7.017 7.260 7.017 7.121 182,139 +0.14(+1.99%)
Oct 21, 2016 6.774 7.173 6.774 6.982 304,943 +0.17(+2.55%)
Oct 20, 2016 6.756 6.895 6.704 6.809 74,098 +0.02(+0.26%)
Oct 19, 2016 6.809 6.913 6.739 6.791 262,919 +0.00(+0.00%)
Oct 18, 2016 6.809 6.861 6.704 6.791 134,312 +0.07(+1.03%)
Oct 17, 2016 6.791 6.861 6.496 6.722 144,183 -0.12(-1.78%)
Oct 14, 2016 7.034 7.069 6.809 6.843 103,752 -0.21(-2.96%)
Oct 13, 2016 7.104 7.104 6.948 7.052 254,202 -0.07(-0.98%)
Oct 12, 2016 7.173 7.191 7.052 7.121 124,686 +0.00(+0.00%)
Oct 11, 2016 7.295 7.295 7.069 7.121 170,492 -0.10(-1.44%)
Oct 10, 2016 7.260 7.696 6.878 7.225 112,638 +0.03(+0.39%)
Oct 07, 2016 7.198 7.246 7.107 7.198 150,672 -0.02(-0.24%)
Oct 06, 2016 7.246 7.312 7.194 7.215 150,393 -0.08(-1.10%)
Oct 05, 2016 7.316 7.375 7.253 7.295 243,830 +0.00(+0.05%)
Oct 04, 2016 7.368 7.432 7.281 7.291 150,934 -0.08(-1.04%)
Oct 03, 2016 7.250 7.392 7.236 7.368 520,245 +0.07(+1.00%)
Sep 30, 2016 7.271 7.368 7.264 7.295 317,039 +0.03(+0.43%)
Sep 29, 2016 7.278 7.315 7.198 7.264 155,810 -0.01(-0.10%)
Sep 28, 2016 7.218 7.271 7.149 7.271 199,291 +0.07(+1.01%)
Sep 27, 2016 7.371 7.371 7.191 7.198 339,464 -0.19(-2.54%)
Sep 26, 2016 7.392 7.502 7.378 7.385 144,071 -0.07(-0.93%)
Sep 23, 2016 7.503 7.562 7.413 7.455 129,076 -0.08(-1.01%)
Sep 22, 2016 7.545 7.569 7.469 7.531 175,740 +0.05(+0.70%)
Sep 21, 2016 7.503 7.555 7.430 7.479 153,280 +0.02(+0.23%)
Sep 20, 2016 7.548 7.562 7.455 7.462 117,797 -0.08(-1.06%)
Sep 19, 2016 7.552 7.656 7.496 7.542 82,023 +0.04(+0.51%)
Sep 16, 2016 7.521 7.653 7.449 7.503 332,224 -0.00(-0.05%)
Sep 15, 2016 7.403 7.521 7.326 7.507 198,513 +0.13(+1.69%)
Sep 14, 2016 7.427 7.451 7.378 7.382 120,796 -0.03(-0.42%)
Sep 13, 2016 7.462 7.503 7.396 7.413 237,270 -0.13(-1.75%)
Sep 12, 2016 7.413 7.559 7.396 7.545 199,982 +0.12(+1.59%)
Sep 09, 2016 7.646 7.646 7.420 7.427 247,339 -0.25(-3.30%)
Sep 08, 2016 7.674 7.705 7.559 7.680 225,203 -0.03(-0.36%)
Sep 07, 2016 7.653 7.733 7.628 7.708 196,296 +0.08(+1.05%)
Sep 06, 2016 7.674 7.729 7.618 7.628 156,301 -0.06(-0.72%)
Sep 02, 2016 7.608 7.684 7.684 7.684 193,537 +0.07(+0.91%)
Sep 01, 2016 7.517 7.625 7.427 7.615 155,181 +0.12(+1.67%)
Aug 31, 2016 7.531 7.562 7.441 7.490 248,603 +0.00(+0.05%)
Aug 30, 2016 7.389 7.521 7.389 7.486 197,673 +0.06(+0.75%)
Aug 29, 2016 7.430 7.476 7.385 7.430 205,455 +0.01(+0.09%)
Aug 26, 2016 7.545 7.594 7.406 7.424 162,738 -0.11(-1.52%)
Aug 25, 2016 7.555 7.583 7.486 7.538 200,510 -0.02(-0.32%)
Aug 24, 2016 7.555 7.632 7.535 7.562 132,803 -0.01(-0.09%)
Aug 23, 2016 7.545 7.618 7.545 7.569 144,119 +0.03(+0.37%)
Aug 22, 2016 7.496 7.562 7.462 7.542 162,165 +0.02(+0.28%)
Aug 19, 2016 7.490 7.594 7.486 7.521 287,466 +0.02(+0.32%)
Aug 18, 2016 7.510 7.510 7.424 7.496 227,513 +0.05(+0.65%)
Aug 17, 2016 7.465 7.496 7.385 7.448 157,819 +0.01(+0.09%)
Aug 16, 2016 7.451 7.483 7.337 7.441 244,329 -0.07(-0.92%)
Aug 15, 2016 7.476 7.528 7.465 7.510 232,343 +0.07(+0.98%)
Aug 12, 2016 7.476 7.517 7.385 7.437 92,235 -0.03(-0.42%)
Aug 11, 2016 7.465 7.538 7.444 7.469 185,609 +0.04(+0.51%)
Aug 10, 2016 7.458 7.552 7.375 7.430 147,189 -0.04(-0.56%)
Aug 09, 2016 7.535 7.555 7.448 7.472 278,484 -0.08(-1.06%)
Aug 08, 2016 7.635 7.670 7.545 7.552 123,406 -0.08(-1.05%)
Aug 05, 2016 7.493 7.670 7.493 7.632 311,529 +0.16(+2.14%)
Aug 04, 2016 7.437 7.507 7.410 7.472 317,266 +0.03(+0.42%)
Aug 03, 2016 7.368 7.455 7.326 7.441 178,388 +0.09(+1.23%)
Aug 02, 2016 7.434 7.444 7.330 7.351 274,979 -0.11(-1.44%)
Aug 01, 2016 7.538 7.538 7.430 7.458 188,820 -0.06(-0.79%)
Jul 29, 2016 7.576 7.587 7.469 7.517 478,470 -0.08(-1.10%)
Jul 28, 2016 7.531 7.615 7.437 7.601 363,683 +0.07(+0.92%)
Jul 27, 2016 7.538 7.604 7.496 7.531 469,412 +0.03(+0.37%)
Jul 26, 2016 7.444 7.528 7.418 7.503 353,131 +0.08(+1.12%)
Jul 25, 2016 7.500 7.524 7.392 7.420 252,895 -0.07(-0.93%)
Jul 22, 2016 7.267 7.496 7.236 7.490 425,039 +0.09(+1.17%)
Jul 21, 2016 7.434 7.469 7.340 7.403 214,207 -0.05(-0.70%)
Jul 20, 2016 7.465 7.632 7.368 7.455 491,571 +0.02(+0.33%)
Jul 19, 2016 7.549 7.549 7.396 7.430 274,250 -0.11(-1.43%)
Jul 18, 2016 7.490 7.594 7.486 7.538 563,523 +0.01(+0.09%)
Jul 15, 2016 7.566 7.597 7.459 7.531 230,482 +0.05(+0.60%)
Jul 14, 2016 7.569 7.670 7.465 7.486 399,148 -0.06(-0.83%)
Jul 13, 2016 7.503 7.569 7.417 7.549 304,770 +0.06(+0.83%)
Jul 12, 2016 7.295 7.528 7.292 7.486 434,348 +0.02(+0.33%)
Jul 11, 2016 7.500 7.500 7.368 7.462 649,981 +0.01(+0.09%)
Jul 08, 2016 7.132 7.479 7.090 7.455 729,176 +0.36(+5.14%)
Jul 07, 2016 7.049 7.139 6.937 7.090 913,247 +0.08(+1.09%)
Jul 05, 2016 7.024 7.158 6.948 7.014 198,145 -0.07(-0.98%)
Jul 01, 2016 6.858 7.083 7.083 7.083 747,942 +0.21(+3.03%)
Jun 30, 2016 6.903 6.958 6.736 6.875 920,182 +0.01(+0.10%)
Jun 29, 2016 6.733 6.896 6.712 6.868 258,272 +0.21(+3.18%)
Jun 28, 2016 6.899 6.899 6.642 6.656 475,578 -0.17(-2.44%)
Jun 27, 2016 6.871 6.901 6.760 6.823 505,513 -0.18(-2.53%)
Jun 24, 2016 6.767 7.007 6.767 7.000 767,284 -0.10(-1.47%)
Jun 23, 2016 6.969 7.125 6.910 7.104 489,797 +0.17(+2.45%)
Jun 22, 2016 6.892 6.976 6.802 6.934 561,648 +0.04(+0.55%)
Jun 21, 2016 7.031 7.045 6.847 6.896 407,008 -0.24(-3.31%)
Jun 20, 2016 6.927 7.174 6.927 7.132 359,795 +0.31(+4.58%)
Jun 17, 2016 6.861 6.913 6.805 6.819 687,787 -0.03(-0.41%)
Jun 16, 2016 6.760 6.899 6.682 6.847 232,582 +0.02(+0.36%)
Jun 15, 2016 6.889 6.937 6.781 6.823 287,835 -0.08(-1.16%)
Jun 14, 2016 6.865 6.924 6.845 6.903 273,308 +0.03(+0.40%)
Jun 13, 2016 6.854 6.920 6.788 6.875 230,848 -0.02(-0.25%)
Jun 10, 2016 6.833 6.917 6.771 6.892 354,669 -0.01(-0.20%)
Jun 09, 2016 6.889 6.930 6.844 6.906 247,368 -0.02(-0.35%)
Jun 08, 2016 6.875 6.944 6.795 6.930 181,022 +0.07(+1.06%)
Jun 07, 2016 6.882 6.899 6.788 6.858 158,100 -0.02(-0.25%)
Jun 06, 2016 6.799 6.903 6.781 6.875 217,107 +0.09(+1.38%)
Jun 03, 2016 6.767 6.809 6.608 6.781 234,981 +0.00(+0.00%)
Jun 02, 2016 6.865 6.865 6.747 6.781 233,497 -0.11(-1.61%)
Jun 01, 2016 6.878 6.906 6.760 6.892 268,518 +0.01(+0.20%)
May 31, 2016 6.941 6.969 6.845 6.878 274,094 -0.00(-0.05%)
May 27, 2016 6.788 6.882 6.882 6.882 576,871 +0.10(+1.48%)
May 26, 2016 6.871 6.917 6.764 6.781 928,678 -0.09(-1.36%)
May 25, 2016 6.767 6.903 6.760 6.875 335,789 +0.11(+1.69%)
May 24, 2016 6.542 6.776 6.538 6.760 553,352 +0.25(+3.78%)
May 23, 2016 6.677 6.684 6.514 6.514 599,162 -0.14(-2.14%)
May 20, 2016 6.587 6.688 6.455 6.656 272,466 +0.11(+1.75%)
May 19, 2016 6.375 6.559 6.375 6.542 351,709 +0.14(+2.22%)
May 18, 2016 6.413 6.462 6.309 6.399 330,303 -0.03(-0.43%)
May 17, 2016 6.389 6.625 6.306 6.427 392,966 +0.02(+0.27%)
May 16, 2016 6.351 6.479 6.330 6.410 381,870 +0.09(+1.37%)
May 13, 2016 6.434 6.452 6.285 6.323 283,764 -0.13(-2.04%)
May 12, 2016 6.483 6.608 6.393 6.455 373,341 -0.01(-0.21%)
May 11, 2016 6.476 6.524 6.438 6.469 275,558 -0.01(-0.16%)
May 10, 2016 6.431 6.538 6.420 6.479 311,726 +0.06(+0.97%)
May 09, 2016 6.417 6.524 6.368 6.417 229,918 -0.02(-0.27%)
May 06, 2016 6.330 6.448 6.327 6.434 373,240 +0.06(+0.98%)
May 05, 2016 6.354 6.417 6.341 6.372 261,413 +0.01(+0.22%)
May 04, 2016 6.424 6.594 6.358 6.358 287,271 -0.13(-1.98%)
May 03, 2016 6.441 6.563 6.375 6.486 233,408 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.