Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.700 +0.110 (+6.92%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7000 0.7000 0.6900 0.7000 25,000 +0.00(+0.00%)
Apr 29, 2019 0.7400 0.7400 0.7000 0.7000 57,900 -0.06(-7.89%)
Apr 26, 2019 0.7400 0.7600 0.7300 0.7600 37,400 +0.02(+2.70%)
Apr 25, 2019 0.7200 0.7500 0.7100 0.7400 40,200 +0.01(+1.37%)
Apr 24, 2019 0.7200 0.7300 0.7200 0.7300 5,000 +0.00(+0.00%)
Apr 23, 2019 0.7400 0.7400 0.6900 0.7300 69,400 +0.00(+0.00%)
Apr 22, 2019 0.7900 0.7900 0.7300 0.7300 32,500 -0.02(-2.67%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 17, 2019 0.7500 0.7600 0.7400 0.7500 70,434 +0.00(+0.00%)
Apr 16, 2019 0.7600 0.7700 0.7500 0.7500 33,222 +0.00(+0.00%)
Apr 15, 2019 0.8000 0.8000 0.7500 0.7500 33,750 -0.05(-6.25%)
Apr 12, 2019 0.8000 0.8100 0.7800 0.8000 77,996 -0.01(-1.23%)
Apr 11, 2019 0.8000 0.8400 0.8000 0.8100 75,750 +0.03(+3.85%)
Apr 10, 2019 0.8000 0.8000 0.7800 0.7800 14,000 +0.00(+0.00%)
Apr 09, 2019 0.8100 0.8100 0.7700 0.7800 29,500 -0.01(-1.27%)
Apr 08, 2019 0.7600 0.7900 0.7600 0.7900 8,530 +0.04(+5.33%)
Apr 05, 2019 0.7500 0.7500 0.7500 0.7500 30,500 +0.00(+0.00%)
Apr 04, 2019 0.7900 0.7900 0.7500 0.7500 13,600 -0.04(-5.06%)
Apr 03, 2019 0.8300 0.8300 0.7700 0.7900 34,950 -0.07(-8.14%)
Apr 02, 2019 0.7600 0.8600 0.7500 0.8600 25,200 +0.11(+14.67%)
Apr 01, 2019 0.7500 0.7600 0.7300 0.7500 13,800 -0.01(-1.32%)
Mar 29, 2019 0.7800 0.7800 0.7500 0.7600 38,139 -0.01(-1.30%)
Mar 28, 2019 0.8500 0.8500 0.7700 0.7700 69,000 +0.00(+0.00%)
Mar 27, 2019 0.7800 0.7800 0.7600 0.7700 70,000 -0.01(-1.28%)
Mar 26, 2019 0.7900 0.7900 0.7800 0.7800 19,655 +0.00(+0.00%)
Mar 25, 2019 0.7800 0.7800 0.7800 0.7800 19,200 -0.02(-2.50%)
Mar 22, 2019 0.7900 0.8000 0.7900 0.8000 4,129 +0.03(+3.90%)
Mar 21, 2019 0.8200 0.8300 0.7700 0.7700 31,800 -0.02(-2.53%)
Mar 20, 2019 0.7900 0.8000 0.7900 0.7900 23,499 -0.01(-1.25%)
Mar 19, 2019 0.8000 0.8000 0.7900 0.8000 31,255 -0.03(-3.61%)
Mar 18, 2019 0.7800 0.8300 0.7800 0.8300 37,500 +0.04(+5.06%)
Mar 15, 2019 0.8000 0.8300 0.7600 0.7900 199,030 -0.01(-1.25%)
Mar 14, 2019 0.8200 0.8200 0.8000 0.8000 10,090 +0.00(+0.00%)
Mar 13, 2019 0.8200 0.8200 0.8000 0.8000 30,200 +0.00(+0.00%)
Mar 12, 2019 0.8000 0.8200 0.7900 0.8000 47,300 +0.00(+0.00%)
Mar 11, 2019 0.8000 0.8600 0.8000 0.8000 40,949 -0.05(-5.88%)
Mar 08, 2019 0.8300 0.8500 0.8300 0.8500 3,500 +0.02(+2.41%)
Mar 07, 2019 0.8300 0.8300 0.8200 0.8300 31,900 +0.00(+0.00%)
Mar 06, 2019 0.8400 0.8400 0.8300 0.8300 11,000 +0.00(+0.00%)
Mar 05, 2019 0.8600 0.8600 0.8300 0.8300 6,000 -0.04(-4.60%)
Mar 01, 2019 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Feb 28, 2019 0.8500 0.8800 0.8200 0.8400 18,300 +0.00(+0.00%)
Feb 27, 2019 0.8500 0.8600 0.8400 0.8400 24,600 +0.00(+0.00%)
Feb 26, 2019 0.8900 0.8900 0.8200 0.8400 87,434 -0.03(-3.45%)
Feb 25, 2019 0.9200 0.9200 0.8400 0.8700 48,000 -0.04(-4.40%)
Feb 22, 2019 0.8900 0.9100 0.8500 0.9100 56,040 +0.06(+7.06%)
Feb 21, 2019 0.9200 0.9200 0.8500 0.8500 31,500 -0.08(-8.60%)
Feb 20, 2019 0.9600 0.9700 0.9000 0.9300 50,161 +0.01(+1.09%)
Feb 19, 2019 0.9200 0.9500 0.9200 0.9200 43,550 -0.01(-1.08%)
Feb 15, 2019 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Feb 14, 2019 0.9100 0.9100 0.8600 0.8600 46,850 -0.06(-6.52%)
Feb 13, 2019 0.9200 0.9500 0.9200 0.9200 15,950 -0.01(-1.08%)
Feb 12, 2019 0.9100 0.9400 0.9000 0.9300 6,500 +0.01(+1.09%)
Feb 11, 2019 0.9100 0.9600 0.9100 0.9200 32,000 -0.02(-2.13%)
Feb 08, 2019 0.9700 0.9800 0.9400 0.9400 10,050 -0.04(-4.08%)
Feb 07, 2019 0.9700 0.9900 0.9300 0.9800 19,501 +0.00(+0.00%)
Feb 06, 2019 1.020 1.020 0.9500 0.9800 36,900 -0.02(-2.00%)
Feb 05, 2019 0.9900 1.020 0.9700 1.000 22,750 +0.03(+3.09%)
Feb 04, 2019 1.000 1.000 0.9300 0.9700 52,622 -0.04(-3.96%)
Feb 01, 2019 1.080 1.080 1.010 1.010 91,934 -0.02(-1.94%)
Jan 31, 2019 1.020 1.080 0.9300 1.030 216,441 +0.06(+6.19%)
Jan 30, 2019 0.9600 0.9800 0.9400 0.9700 20,500 +0.03(+3.19%)
Jan 29, 2019 0.9400 0.9700 0.9300 0.9400 70,200 -0.01(-1.05%)
Jan 28, 2019 0.9400 0.9500 0.9000 0.9500 101,700 +0.04(+4.40%)
Jan 25, 2019 0.8600 0.9700 0.8600 0.9100 193,950 +0.06(+7.06%)
Jan 24, 2019 0.8600 0.8600 0.8300 0.8500 30,009 +0.00(+0.00%)
Jan 23, 2019 0.8400 0.8700 0.8100 0.8500 129,950 +0.03(+3.66%)
Jan 22, 2019 0.8200 0.8400 0.8100 0.8200 36,300 +0.00(+0.00%)
Jan 21, 2019 0.7800 0.8300 0.7800 0.8200 266,050 +0.05(+6.49%)
Jan 18, 2019 0.7500 0.7800 0.7400 0.7700 92,900 +0.02(+2.67%)
Jan 17, 2019 0.7300 0.8200 0.7200 0.7500 131,776 +0.03(+4.17%)
Jan 16, 2019 0.6700 0.7400 0.6700 0.7200 89,600 -0.03(-4.00%)
Jan 15, 2019 0.7800 0.7800 0.7500 0.7500 66,705 -0.02(-2.60%)
Jan 14, 2019 0.7000 0.7800 0.7000 0.7700 67,190 +0.04(+5.48%)
Jan 11, 2019 0.7500 0.7500 0.7200 0.7300 15,002 -0.01(-1.35%)
Jan 10, 2019 0.7100 0.7500 0.7100 0.7400 37,615 +0.02(+2.78%)
Jan 09, 2019 0.7300 0.7300 0.6900 0.7200 52,750 +0.00(+0.00%)
Jan 08, 2019 0.7700 0.7700 0.6800 0.7200 143,526 -0.06(-7.69%)
Jan 07, 2019 0.7900 0.8000 0.7700 0.7800 72,012 +0.00(+0.00%)
Jan 04, 2019 0.7500 0.8800 0.7500 0.7800 221,001 +0.03(+4.00%)
Jan 03, 2019 0.6900 0.7500 0.6900 0.7500 92,800 +0.08(+11.94%)
Jan 02, 2019 0.6100 0.7100 0.6100 0.6700 251,885 +0.05(+8.06%)
Dec 31, 2018 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Dec 28, 2018 0.5300 0.5700 0.5300 0.5700 244,640 +0.04(+7.55%)
Dec 27, 2018 0.5500 0.5500 0.5200 0.5300 42,949 -0.01(-1.85%)
Dec 24, 2018 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Dec 21, 2018 0.6000 0.6000 0.5400 0.5700 292,304 -0.03(-5.00%)
Dec 20, 2018 0.6000 0.6100 0.5900 0.6000 166,075 +0.01(+1.69%)
Dec 19, 2018 0.5700 0.6000 0.5700 0.5900 76,050 +0.02(+3.51%)
Dec 18, 2018 0.5500 0.5800 0.5500 0.5700 179,400 -0.01(-1.72%)
Dec 17, 2018 0.6200 0.6200 0.5800 0.5800 58,300 -0.04(-6.45%)
Dec 14, 2018 0.6200 0.6200 0.6100 0.6200 23,499 -0.01(-1.59%)
Dec 13, 2018 0.6300 0.6300 0.6100 0.6300 12,000 +0.01(+1.61%)
Dec 12, 2018 0.6300 0.6300 0.6200 0.6200 18,250 -0.01(-1.59%)
Dec 11, 2018 0.6000 0.6300 0.6000 0.6300 77,500 +0.03(+5.00%)
Dec 10, 2018 0.6300 0.6300 0.6000 0.6000 15,400 -0.02(-3.23%)
Dec 07, 2018 0.6500 0.6600 0.6200 0.6200 63,010 -0.03(-4.62%)
Dec 06, 2018 0.6600 0.6600 0.6400 0.6500 283,550 -0.01(-1.52%)
Dec 05, 2018 0.6500 0.6700 0.6500 0.6600 74,500 +0.01(+1.54%)
Dec 04, 2018 0.6800 0.6800 0.6500 0.6500 23,500 -0.03(-4.41%)
Dec 03, 2018 0.6700 0.6800 0.6700 0.6800 59,566 +0.04(+6.25%)
Nov 30, 2018 0.6600 0.6600 0.6400 0.6400 49,980 -0.03(-4.48%)
Nov 29, 2018 0.6700 0.6700 0.6700 0.6700 44,500 +0.01(+1.52%)
Nov 28, 2018 0.6700 0.6700 0.6600 0.6600 51,500 -0.02(-2.94%)
Nov 27, 2018 0.6900 0.6900 0.6800 0.6800 34,300 -0.02(-2.86%)
Nov 26, 2018 0.7300 0.7300 0.6900 0.7000 29,133 -0.03(-4.11%)
Nov 23, 2018 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Nov 22, 2018 0.7100 0.7500 0.7100 0.7500 19,000 +0.03(+4.17%)
Nov 21, 2018 0.7200 0.7200 0.6900 0.7200 52,953 +0.02(+2.86%)
Nov 20, 2018 0.7300 0.7400 0.7000 0.7000 22,100 -0.04(-5.41%)
Nov 19, 2018 0.7400 0.7600 0.7100 0.7400 15,300 +0.01(+1.37%)
Nov 16, 2018 0.7500 0.7500 0.7100 0.7300 31,845 -0.02(-2.67%)
Nov 15, 2018 0.7600 0.7600 0.7500 0.7500 6,660 +0.00(+0.00%)
Nov 14, 2018 0.7700 0.7700 0.7300 0.7500 63,878 +0.03(+4.17%)
Nov 13, 2018 0.8100 0.8100 0.7200 0.7200 110,820 -0.09(-11.11%)
Nov 12, 2018 0.8300 0.8400 0.8100 0.8100 8,320 -0.01(-1.22%)
Nov 09, 2018 0.8600 0.8600 0.8000 0.8200 47,097 -0.04(-4.65%)
Nov 08, 2018 0.8600 0.8600 0.8200 0.8600 39,250 +0.00(+0.00%)
Nov 07, 2018 0.8600 0.8600 0.8400 0.8600 54,400 +0.03(+3.61%)
Nov 06, 2018 0.8600 0.8600 0.8200 0.8300 64,500 -0.03(-3.49%)
Nov 05, 2018 0.8000 0.8600 0.8000 0.8600 17,400 +0.01(+1.18%)
Nov 02, 2018 0.8500 0.8600 0.8500 0.8500 8,000 +0.02(+2.41%)
Nov 01, 2018 0.8500 0.8500 0.8300 0.8300 14,127 +0.01(+1.22%)
Oct 31, 2018 0.8600 0.8600 0.8100 0.8200 39,700 -0.03(-3.53%)
Oct 30, 2018 0.8400 0.8600 0.8400 0.8500 10,000 +0.01(+1.19%)
Oct 29, 2018 0.8500 0.8500 0.8400 0.8400 9,750 -0.01(-1.18%)
Oct 26, 2018 0.8400 0.8500 0.8400 0.8500 5,700 +0.00(+0.00%)
Oct 25, 2018 0.8500 0.8500 0.8500 0.8500 8,000 +0.00(+0.00%)
Oct 24, 2018 0.8600 0.8600 0.8500 0.8500 10,000 -0.02(-2.30%)
Oct 23, 2018 0.8700 0.8800 0.8500 0.8700 36,400 -0.02(-2.25%)
Oct 22, 2018 0.8800 0.8900 0.8600 0.8900 29,541 +0.01(+1.14%)
Oct 19, 2018 0.8900 0.8900 0.8800 0.8800 12,400 +0.00(+0.00%)
Oct 18, 2018 0.8800 0.9000 0.8800 0.8800 10,519 -0.02(-2.22%)
Oct 17, 2018 0.8800 0.9000 0.8800 0.9000 9,500 +0.02(+2.27%)
Oct 16, 2018 0.8800 0.8900 0.8800 0.8800 3,000 -0.01(-1.12%)
Oct 15, 2018 0.9100 0.9100 0.8900 0.8900 14,700 +0.00(+0.00%)
Oct 12, 2018 0.9000 0.9000 0.8900 0.8900 8,297 -0.01(-1.11%)
Oct 11, 2018 0.9100 0.9100 0.8900 0.9000 63,500 -0.01(-1.10%)
Oct 10, 2018 0.9100 0.9100 0.8900 0.9100 39,700 +0.01(+1.11%)
Oct 09, 2018 0.8800 0.9000 0.8800 0.9000 66,897 +0.01(+1.12%)
Oct 05, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 04, 2018 0.8900 0.8900 0.8800 0.8900 22,918 +0.01(+1.14%)
Oct 03, 2018 0.8900 0.8900 0.8800 0.8800 2,500 -0.01(-1.12%)
Oct 02, 2018 0.8900 0.8900 0.8800 0.8900 76,600 +0.00(+0.00%)
Oct 01, 2018 0.8700 0.8900 0.8700 0.8900 51,363 +0.01(+1.14%)
Sep 28, 2018 0.9000 0.9000 0.8700 0.8800 26,229 -0.01(-1.12%)
Sep 27, 2018 0.8900 0.9000 0.8800 0.8900 61,325 +0.00(+0.00%)
Sep 26, 2018 0.8800 0.8900 0.8800 0.8900 33,500 +0.02(+2.30%)
Sep 25, 2018 0.8800 0.9000 0.8700 0.8700 30,788 -0.03(-3.33%)
Sep 24, 2018 0.9200 0.9200 0.8900 0.9000 12,100 +0.00(+0.00%)
Sep 21, 2018 0.9000 0.9000 0.8900 0.9000 37,350 +0.00(+0.00%)
Sep 20, 2018 0.9100 0.9100 0.9000 0.9000 7,200 +0.00(+0.00%)
Sep 19, 2018 0.8600 0.9000 0.8600 0.9000 125,170 +0.04(+4.65%)
Sep 18, 2018 0.8500 0.8600 0.8500 0.8600 37,000 +0.01(+1.18%)
Sep 17, 2018 0.8500 0.8600 0.8500 0.8500 11,713 +0.00(+0.00%)
Sep 14, 2018 0.8700 0.8700 0.8500 0.8500 3,100 -0.02(-2.30%)
Sep 13, 2018 0.8800 0.8900 0.8700 0.8700 52,243 +0.00(+0.00%)
Sep 12, 2018 0.8700 0.8800 0.8500 0.8700 40,314 +0.01(+1.16%)
Sep 11, 2018 0.8600 0.8600 0.8500 0.8600 5,709 -0.01(-1.15%)
Sep 10, 2018 0.8700 0.8800 0.8600 0.8700 14,200 +0.01(+1.16%)
Sep 07, 2018 0.8400 0.8700 0.8400 0.8600 25,250 -0.01(-1.15%)
Sep 06, 2018 0.8600 0.8800 0.8600 0.8700 23,108 +0.01(+1.16%)
Sep 05, 2018 0.8400 0.8600 0.8400 0.8600 16,369 -0.01(-1.15%)
Sep 04, 2018 0.8800 0.8800 0.8400 0.8700 41,799 +0.00(+0.00%)
Aug 31, 2018 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Aug 30, 2018 0.8800 0.8900 0.8800 0.8800 19,911 -0.02(-2.22%)
Aug 29, 2018 0.9000 0.9000 0.9000 185 +0.00(+0.00%)
Aug 28, 2018 0.8800 0.9000 0.8700 0.9000 20,855 +0.02(+2.27%)
Aug 27, 2018 0.9100 0.9100 0.8800 0.8800 86,899 -0.03(-3.30%)
Aug 24, 2018 0.9100 0.9300 0.9100 0.9100 102,018 +0.01(+1.11%)
Aug 23, 2018 0.9000 0.9000 0.8900 0.9000 40,855 -0.01(-1.10%)
Aug 22, 2018 0.9100 0.9100 0.9000 0.9100 45,053 -0.01(-1.09%)
Aug 21, 2018 0.9500 0.9500 0.9000 0.9200 27,179 -0.02(-2.13%)
Aug 20, 2018 0.9500 0.9600 0.9400 0.9400 20,500 -0.01(-1.05%)
Aug 17, 2018 0.9300 0.9500 0.9300 0.9500 33,210 +0.02(+2.15%)
Aug 16, 2018 0.9200 0.9300 0.9200 0.9300 48,800 +0.03(+3.33%)
Aug 15, 2018 0.9200 0.9200 0.8900 0.9000 65,420 -0.02(-2.17%)
Aug 14, 2018 0.9300 0.9400 0.9200 0.9200 23,699 +0.00(+0.00%)
Aug 13, 2018 0.9400 0.9400 0.9100 0.9200 20,611 -0.02(-2.13%)
Aug 10, 2018 0.9500 0.9500 0.9400 0.9400 5,500 -0.01(-1.05%)
Aug 09, 2018 0.9400 0.9500 0.9400 0.9500 10,153 +0.02(+2.15%)
Aug 08, 2018 0.9300 0.9500 0.9300 0.9300 5,012 -0.01(-1.06%)
Aug 07, 2018 0.9400 0.9600 0.9400 0.9400 33,083 -0.02(-2.08%)
Aug 03, 2018 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Aug 02, 2018 0.9800 0.9900 0.9500 0.9900 83,861 +0.01(+1.02%)
Aug 01, 2018 1.050 1.050 0.9800 0.9800 68,653 -0.07(-6.67%)
Jul 31, 2018 1.060 1.060 1.050 1.050 21,300 -0.01(-0.94%)
Jul 30, 2018 1.060 1.070 1.050 1.060 37,576 +0.00(+0.00%)
Jul 27, 2018 1.050 1.060 1.050 1.060 18,100 +0.01(+0.95%)
Jul 26, 2018 1.060 1.060 1.030 1.050 33,600 -0.01(-0.94%)
Jul 25, 2018 1.050 1.070 1.050 1.060 4,300 +0.01(+0.95%)
Jul 24, 2018 1.070 1.070 1.050 1.050 30,700 -0.01(-0.94%)
Jul 23, 2018 1.070 1.070 1.040 1.060 107,100 +0.00(+0.00%)
Jul 20, 2018 1.050 1.070 1.050 1.060 30,700 +0.01(+0.95%)
Jul 19, 2018 1.050 1.050 1.020 1.050 26,760 +0.00(+0.00%)
Jul 18, 2018 1.060 1.060 1.050 1.050 28,845 -0.01(-0.94%)
Jul 17, 2018 1.090 1.090 1.060 1.060 13,500 -0.02(-1.85%)
Jul 16, 2018 1.080 1.090 1.070 1.080 44,138 +0.00(+0.00%)
Jul 13, 2018 1.100 1.100 1.080 1.080 23,750 -0.02(-1.82%)
Jul 12, 2018 1.100 1.100 1.090 1.100 17,300 +0.00(+0.00%)
Jul 11, 2018 1.120 1.120 1.080 1.100 30,200 -0.02(-1.79%)
Jul 10, 2018 1.120 1.120 1.100 1.120 14,282 +0.03(+2.75%)
Jul 09, 2018 1.120 1.120 1.090 1.090 41,831 -0.03(-2.68%)
Jul 06, 2018 1.070 1.120 1.070 1.120 122,662 +0.04(+3.70%)
Jul 05, 2018 1.120 1.120 1.070 1.080 187,050 -0.02(-1.82%)
Jul 04, 2018 1.100 1.110 1.100 1.100 46,100 +0.00(+0.00%)
Jul 03, 2018 1.120 1.120 1.090 1.100 67,373 -0.02(-1.79%)
Jun 29, 2018 1.120 1.120 1.120 0 +0.02(+1.82%)
Jun 28, 2018 1.100 1.110 1.080 1.100 26,900 +0.00(+0.00%)
Jun 27, 2018 1.130 1.140 1.100 1.100 58,860 -0.03(-2.65%)
Jun 26, 2018 1.140 1.150 1.100 1.130 54,000 -0.03(-2.59%)
Jun 25, 2018 1.160 1.170 1.150 1.160 19,043 +0.01(+0.87%)
Jun 22, 2018 1.150 1.170 1.110 1.150 45,406 -0.03(-2.54%)
Jun 21, 2018 1.190 1.190 1.160 1.180 31,011 -0.01(-0.84%)
Jun 20, 2018 1.190 1.190 1.180 1.190 21,100 +0.00(+0.00%)
Jun 19, 2018 1.200 1.200 1.170 1.190 43,420 -0.02(-1.65%)
Jun 18, 2018 1.200 1.220 1.200 1.210 98,193 +0.01(+0.83%)
Jun 15, 2018 1.260 1.200 1.200 89,800 -0.06(-4.76%)
Jun 14, 2018 1.270 1.290 1.230 1.260 140,094 +0.03(+2.44%)
Jun 13, 2018 1.280 1.280 1.210 1.230 23,508 -0.02(-1.60%)
Jun 12, 2018 1.300 1.300 1.250 1.250 321,501 -0.04(-3.10%)
Jun 11, 2018 1.290 1.300 1.260 1.290 47,228 +0.00(+0.00%)
Jun 08, 2018 1.270 1.300 1.270 1.290 64,911 +0.02(+1.57%)
Jun 07, 2018 1.260 1.300 1.260 1.270 253,600 +0.01(+0.79%)
Jun 06, 2018 1.260 279,129 +0.02(+1.61%)
Jun 05, 2018 1.220 1.240 1.220 1.240 221,800 +0.02(+1.64%)
Jun 04, 2018 1.260 1.270 1.220 1.220 138,248 -0.04(-3.17%)
Jun 01, 2018 1.250 1.270 1.230 1.260 109,576 +0.03(+2.44%)
May 31, 2018 1.220 1.240 1.210 1.230 92,235 +0.02(+1.65%)
May 30, 2018 1.160 1.220 1.160 1.210 67,442 +0.05(+4.31%)
May 29, 2018 1.100 1.160 1.100 1.160 102,510 +0.05(+4.50%)
May 28, 2018 1.120 1.140 1.100 1.110 30,400 -0.02(-1.77%)
May 25, 2018 1.150 1.150 1.120 1.130 26,950 +0.00(+0.00%)
May 24, 2018 1.180 1.180 1.130 1.130 133,763 -0.05(-4.24%)
May 23, 2018 1.210 1.210 1.150 1.180 316,145 -0.03(-2.48%)
May 22, 2018 1.200 1.220 1.200 1.210 121,969 +0.02(+1.68%)
May 18, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
May 17, 2018 1.080 1.190 1.070 1.190 784,415 +0.11(+10.19%)
May 16, 2018 1.080 1.080 1.060 1.080 31,200 +0.04(+3.85%)
May 15, 2018 1.050 1.060 1.030 1.040 10,350 -0.03(-2.80%)
May 14, 2018 1.070 1.080 1.070 1.070 9,400 -0.01(-0.93%)
May 11, 2018 1.030 1.080 1.030 1.080 25,615 +0.03(+2.86%)
May 10, 2018 1.050 1.050 1.040 1.050 6,350 -0.01(-0.94%)
May 09, 2018 1.060 1.060 1.060 1.060 21,100 +0.02(+1.92%)
May 08, 2018 1.030 1.040 1.030 1.040 22,086 +0.02(+1.96%)
May 07, 2018 1.060 1.060 1.020 1.020 29,608 -0.01(-0.97%)
May 04, 2018 1.020 1.040 1.000 1.030 2,600 -0.03(-2.83%)
May 03, 2018 1.060 1.060 1.060 1.060 1,703 +0.04(+3.92%)
May 02, 2018 1.020 1.030 1.020 1.020 10,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.