Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.350 2.350 2.330 2.340 33,075 +0.00(+0.00%)
Apr 27, 2017 2.350 2.360 2.320 2.340 27,298 +0.02(+0.86%)
Apr 26, 2017 2.370 2.370 2.320 2.320 4,998 -0.05(-2.11%)
Apr 25, 2017 2.410 2.410 2.370 2.370 107,797 -0.06(-2.47%)
Apr 24, 2017 2.420 2.430 2.420 2.430 998 -0.03(-1.22%)
Apr 21, 2017 2.490 2.490 2.430 2.460 19,069 -0.03(-1.20%)
Apr 20, 2017 2.400 2.500 2.400 2.490 30,067 +0.08(+3.32%)
Apr 19, 2017 2.320 2.420 2.320 2.410 12,890 +0.10(+4.33%)
Apr 18, 2017 2.420 2.420 2.300 2.310 5,800 +0.00(+0.00%)
Apr 17, 2017 2.310 2.310 2.300 2.310 6,750 +0.01(+0.43%)
Apr 13, 2017 2.300 2.350 2.300 2.300 28,979 -0.01(-0.43%)
Apr 12, 2017 2.300 2.330 2.250 2.310 520,800 -0.01(-0.43%)
Apr 11, 2017 2.330 2.440 2.310 2.320 14,178 +0.00(+0.00%)
Apr 10, 2017 2.330 2.350 2.280 2.320 19,900 -0.03(-1.28%)
Apr 07, 2017 2.300 2.350 2.290 2.350 34,680 +0.05(+2.17%)
Apr 06, 2017 2.340 2.340 2.300 2.300 7,325 +0.00(+0.00%)
Apr 05, 2017 2.350 2.350 2.300 2.300 34,600 +0.00(+0.00%)
Apr 04, 2017 2.350 2.380 2.260 2.300 208,255 +0.15(+6.98%)
Apr 03, 2017 2.150 2.160 2.150 2.150 800 +0.01(+0.47%)
Mar 31, 2017 2.190 2.190 2.140 2.140 5,295 -0.01(-0.47%)
Mar 30, 2017 2.150 2.210 2.150 2.150 10,429 +0.03(+1.42%)
Mar 29, 2017 2.080 2.120 2.020 2.120 55,582 +0.11(+5.47%)
Mar 28, 2017 2.050 2.100 2.000 2.010 90,758 -0.08(-3.83%)
Mar 27, 2017 2.050 2.090 2.050 2.090 2,000 -0.01(-0.48%)
Mar 24, 2017 2.060 2.100 2.050 2.100 31,973 +0.01(+0.48%)
Mar 23, 2017 1.970 2.140 1.970 2.090 37,200 +0.14(+7.18%)
Mar 22, 2017 2.055 2.055 1.950 1.950 18,600 -0.05(-2.50%)
Mar 21, 2017 2.090 2.090 2.000 2.000 47,100 -0.09(-4.31%)
Mar 20, 2017 2.100 2.150 2.030 2.090 16,600 -0.02(-0.95%)
Mar 17, 2017 2.240 2.240 2.110 2.110 11,562 -0.14(-6.22%)
Mar 16, 2017 2.250 2.250 2.250 2.250 7,714 -0.02(-0.88%)
Mar 15, 2017 2.130 2.270 2.130 2.270 107,184 +0.12(+5.58%)
Mar 14, 2017 2.150 2.190 2.120 2.150 1,951,380 +0.02(+0.94%)
Mar 13, 2017 2.050 2.200 2.050 2.130 24,429 -0.07(-3.18%)
Mar 10, 2017 2.210 2.250 2.070 2.200 76,074 -0.06(-2.65%)
Mar 09, 2017 2.170 2.350 2.160 2.260 638,800 +0.04(+1.80%)
Mar 08, 2017 2.310 2.310 1.960 2.220 97,724 -0.14(-5.93%)
Mar 07, 2017 2.400 2.400 2.360 2.360 114,910 -0.02(-0.84%)
Mar 06, 2017 2.370 2.400 2.370 2.380 143,800 +0.02(+0.85%)
Mar 03, 2017 2.400 2.400 2.360 2.360 2,000 -0.05(-2.07%)
Mar 02, 2017 2.370 2.410 2.340 2.410 129,782 +0.06(+2.55%)
Mar 01, 2017 2.400 2.400 2.350 2.350 10,500 -0.07(-2.89%)
Feb 28, 2017 2.350 2.450 2.350 2.420 18,702 +0.07(+2.98%)
Feb 27, 2017 2.370 2.370 2.350 2.350 55,665 -0.03(-1.26%)
Feb 24, 2017 2.390 2.420 2.370 2.380 14,293 -0.02(-0.83%)
Feb 23, 2017 2.420 2.430 2.350 2.400 18,955 +0.00(+0.00%)
Feb 22, 2017 2.490 2.490 2.390 2.400 345,654 -0.08(-3.23%)
Feb 21, 2017 2.400 2.480 2.400 2.480 30,900 +0.08(+3.33%)
Feb 17, 2017 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 16, 2017 2.360 2.450 2.350 2.450 19,800 +0.09(+3.81%)
Feb 15, 2017 2.450 2.500 2.360 2.360 22,600 -0.11(-4.45%)
Feb 14, 2017 2.480 2.500 1.830 2.470 28,629 -0.03(-1.20%)
Feb 13, 2017 2.580 2.580 2.490 2.500 14,994 -0.07(-2.72%)
Feb 10, 2017 2.550 2.570 2.530 2.570 3,200 +0.03(+1.18%)
Feb 09, 2017 2.500 2.550 2.500 2.540 16,350 -0.03(-1.17%)
Feb 08, 2017 2.540 2.570 2.540 2.570 3,950 -0.03(-0.96%)
Feb 07, 2017 2.590 2.600 2.590 2.595 6,150 +0.01(+0.19%)
Feb 06, 2017 2.600 2.630 2.560 2.590 15,626 -0.02(-0.58%)
Feb 03, 2017 2.600 2.640 2.550 2.605 7,000 -0.02(-0.95%)
Feb 02, 2017 2.600 2.660 2.600 2.630 3,700 +0.03(+1.15%)
Feb 01, 2017 2.650 2.650 2.600 2.600 23,200 -0.11(-4.06%)
Jan 31, 2017 2.660 2.710 2.585 2.710 4,600 +0.02(+0.74%)
Jan 30, 2017 2.790 2.670 2.690 5,750 -0.10(-3.58%)
Jan 27, 2017 2.770 2.790 2.750 2.790 2,600 +0.00(+0.00%)
Jan 26, 2017 2.800 2.800 2.790 2.790 13,095 -0.05(-1.76%)
Jan 25, 2017 2.800 2.840 2.640 2.840 20,400 +0.04(+1.43%)
Jan 24, 2017 2.800 2.850 2.800 2.800 9,467 -0.06(-2.10%)
Jan 23, 2017 2.860 2.870 2.800 2.860 2,491 +0.01(+0.35%)
Jan 20, 2017 2.850 2.870 2.800 2.850 35,500 +0.00(+0.00%)
Jan 19, 2017 2.790 2.850 2.790 2.850 1,776 +0.01(+0.35%)
Jan 18, 2017 2.840 2.850 2.750 2.840 1,770,199 +0.00(+0.00%)
Jan 17, 2017 2.830 2.860 2.800 2.840 90,800 +0.01(+0.35%)
Jan 16, 2017 2.830 2.830 2.830 2.830 100 -0.03(-1.05%)
Jan 13, 2017 2.900 2.900 2.860 2.860 10,215 -0.04(-1.38%)
Jan 12, 2017 2.850 2.900 2.820 2.900 34,650 +0.05(+1.75%)
Jan 11, 2017 2.870 2.900 2.850 2.850 137,100 -0.03(-1.04%)
Jan 10, 2017 2.850 2.880 2.800 2.880 115,298 +0.04(+1.41%)
Jan 09, 2017 2.820 2.840 2.800 2.840 15,794 +0.01(+0.35%)
Jan 06, 2017 2.840 2.850 2.830 2.830 5,900 -0.02(-0.70%)
Jan 05, 2017 2.810 2.870 2.810 2.850 41,356 +0.04(+1.42%)
Jan 04, 2017 2.810 2.820 2.810 2.810 12,743 -0.01(-0.35%)
Jan 03, 2017 2.800 2.820 2.790 2.820 308,450 +0.02(+0.71%)
Dec 30, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2016 2.800 2.820 2.700 2.800 71,384 +0.01(+0.36%)
Dec 28, 2016 2.500 2.900 2.500 2.790 4,470 -0.01(-0.36%)
Dec 23, 2016 2.800 2.800 2.800 0 +0.10(+3.70%)
Dec 22, 2016 2.740 2.800 2.700 2.700 155,350 -0.11(-3.91%)
Dec 21, 2016 2.870 2.870 2.800 2.810 23,210 -0.01(-0.35%)
Dec 20, 2016 2.760 2.820 2.760 2.820 2,900 +0.12(+4.44%)
Dec 19, 2016 2.700 2.800 2.700 2.700 8,903 -0.05(-1.82%)
Dec 16, 2016 2.800 2.800 2.700 2.750 6,643 -0.05(-1.79%)
Dec 15, 2016 2.865 2.865 2.800 2.800 11,108 -0.05(-1.75%)
Dec 14, 2016 2.730 2.870 2.710 2.850 63,365 +0.07(+2.52%)
Dec 13, 2016 2.870 2.890 2.780 2.780 5,108 -0.12(-4.14%)
Dec 12, 2016 2.870 2.950 2.870 2.900 103,844 +0.04(+1.40%)
Dec 09, 2016 2.850 2.860 2.810 2.860 29,201 +0.01(+0.35%)
Dec 08, 2016 2.720 2.850 2.700 2.850 4,878 -0.02(-0.70%)
Dec 07, 2016 2.800 2.870 2.700 2.870 10,509 +0.05(+1.77%)
Dec 06, 2016 2.800 2.820 2.750 2.820 500 +0.02(+0.71%)
Dec 05, 2016 2.860 2.870 2.730 2.800 10,151 -0.05(-1.75%)
Dec 02, 2016 2.770 2.880 2.770 2.850 20,182 +0.13(+4.78%)
Dec 01, 2016 2.770 2.810 2.720 2.720 66,661 -0.07(-2.51%)
Nov 30, 2016 2.580 2.810 2.580 2.790 27,613 +0.19(+7.31%)
Nov 29, 2016 2.550 2.700 2.550 2.600 425,335 +0.05(+1.96%)
Nov 28, 2016 2.570 2.600 2.550 2.550 10,700 -0.10(-3.77%)
Nov 25, 2016 2.530 2.650 2.530 2.650 18,300 +0.10(+3.92%)
Nov 23, 2016 2.550 2.550 2.550 0 -0.02(-0.78%)
Nov 22, 2016 2.600 2.600 2.550 2.570 22,700 -0.02(-0.77%)
Nov 21, 2016 2.600 2.640 2.550 2.590 15,850 +0.04(+1.57%)
Nov 18, 2016 2.520 2.590 2.520 2.550 8,725 -0.11(-4.14%)
Nov 17, 2016 2.660 2.660 2.660 2.660 900 -0.06(-2.21%)
Nov 16, 2016 2.680 2.750 2.510 2.720 8,454 -0.03(-1.09%)
Nov 15, 2016 2.530 2.750 2.530 2.750 101,000 +0.24(+9.56%)
Nov 14, 2016 2.530 2.570 2.510 2.510 54,700 +0.00(+0.00%)
Nov 11, 2016 2.720 2.730 2.510 2.510 1,200 -0.05(-1.95%)
Nov 10, 2016 2.530 2.580 2.530 2.560 11,600 -0.04(-1.54%)
Nov 09, 2016 2.600 2.600 2.600 2.600 1,702 -0.10(-3.70%)
Nov 08, 2016 2.650 2.770 2.650 2.700 21,500 -0.07(-2.53%)
Nov 07, 2016 2.690 2.890 2.690 2.770 6,612 -0.22(-7.36%)
Nov 04, 2016 2.660 2.990 2.660 2.990 20,635 +0.29(+10.74%)
Nov 03, 2016 2.630 2.700 2.550 2.700 13,729 +0.00(+0.00%)
Nov 02, 2016 2.710 2.740 2.690 2.700 63,665 +0.00(+0.00%)
Nov 01, 2016 2.700 2.750 2.690 2.700 57,650 -0.10(-3.57%)
Oct 31, 2016 2.830 2.830 2.700 2.800 19,200 -0.03(-1.06%)
Oct 28, 2016 2.820 2.830 2.560 2.830 32,400 -0.02(-0.70%)
Oct 27, 2016 3.000 3.000 2.800 2.850 166,600 -0.14(-4.68%)
Oct 26, 2016 2.980 3.010 2.930 2.990 14,283 -0.06(-1.97%)
Oct 25, 2016 3.000 3.050 3.000 3.050 10,362 +0.05(+1.67%)
Oct 24, 2016 2.900 3.020 2.900 3.000 58,932 +0.00(+0.00%)
Oct 21, 2016 2.770 2.990 2.750 3.000 110,181 +0.16(+5.63%)
Oct 20, 2016 2.710 2.900 2.710 2.840 21,591 +0.07(+2.53%)
Oct 19, 2016 2.750 2.790 2.750 2.770 37,800 +0.03(+1.09%)
Oct 18, 2016 2.740 2.750 2.740 2.740 77,700 +0.04(+1.48%)
Oct 17, 2016 2.590 2.700 2.590 2.700 20,084 -0.03(-1.10%)
Oct 14, 2016 2.730 2.730 2.730 2.730 100 -0.01(-0.36%)
Oct 13, 2016 2.700 2.740 2.700 2.740 3,600 +0.00(+0.00%)
Oct 12, 2016 2.650 2.750 2.650 2.740 20,200 +0.05(+1.86%)
Oct 11, 2016 2.600 2.700 2.600 2.690 16,339 +0.10(+3.86%)
Oct 07, 2016 2.590 2.590 2.590 0 -0.10(-3.72%)
Oct 06, 2016 2.800 2.800 2.540 2.690 9,930 -0.14(-4.95%)
Oct 05, 2016 2.450 2.830 2.440 2.830 153,065 +0.38(+15.51%)
Oct 04, 2016 2.400 2.450 2.380 2.450 15,650 +0.02(+0.82%)
Oct 03, 2016 2.370 2.430 2.360 2.430 26,775 +0.06(+2.53%)
Sep 30, 2016 2.430 2.430 2.360 2.370 49,350 -0.08(-3.27%)
Sep 29, 2016 2.420 2.450 2.400 2.450 69,519 +0.03(+1.24%)
Sep 28, 2016 2.390 2.420 2.380 2.420 14,958 +0.00(+0.00%)
Sep 27, 2016 2.360 2.420 2.300 2.420 8,200 +0.05(+2.11%)
Sep 26, 2016 2.390 2.410 2.320 2.370 16,130 -0.02(-0.84%)
Sep 23, 2016 2.350 2.390 2.300 2.390 4,900 -0.01(-0.42%)
Sep 21, 2016 2.400 2.400 2.400 0 +0.12(+5.26%)
Sep 20, 2016 2.320 2.330 2.280 2.280 14,100 -0.09(-3.80%)
Sep 19, 2016 2.430 2.430 2.350 2.370 15,130 -0.05(-2.07%)
Sep 16, 2016 2.400 2.450 2.380 2.420 114,045 +0.04(+1.68%)
Sep 15, 2016 2.440 2.440 2.380 2.380 24,980 -0.06(-2.46%)
Sep 14, 2016 2.370 2.500 2.360 2.440 10,780 +0.04(+1.67%)
Sep 13, 2016 2.400 2.530 2.380 2.400 68,872 -0.08(-3.23%)
Sep 12, 2016 2.370 2.480 2.370 2.480 216,154 +0.11(+4.64%)
Sep 09, 2016 2.395 2.400 2.310 2.370 61,516 -0.02(-1.04%)
Sep 08, 2016 2.350 2.395 2.320 2.395 18,528 +0.02(+0.63%)
Sep 07, 2016 2.360 2.400 2.350 2.380 7,368 -0.05(-2.06%)
Sep 06, 2016 2.350 2.450 2.350 2.430 7,564 +0.03(+1.25%)
Sep 02, 2016 2.400 2.400 2.400 0 -0.03(-1.23%)
Sep 01, 2016 2.400 2.460 2.400 2.430 3,498 +0.03(+1.25%)
Aug 31, 2016 2.360 2.470 2.360 2.400 12,200 -0.02(-0.83%)
Aug 29, 2016 2.420 2.420 2.420 0 -0.08(-3.20%)
Aug 26, 2016 2.460 2.610 2.400 2.500 35,500 +0.10(+4.17%)
Aug 25, 2016 2.410 2.410 2.400 2.400 25,700 +0.00(+0.00%)
Aug 24, 2016 2.420 2.450 2.400 2.400 26,900 -0.05(-2.04%)
Aug 23, 2016 2.440 2.480 2.435 2.450 163,200 +0.01(+0.41%)
Aug 22, 2016 2.430 2.450 2.430 2.440 6,775 -0.01(-0.41%)
Aug 19, 2016 2.360 2.450 2.360 2.450 16,203 +0.09(+3.81%)
Aug 18, 2016 2.270 2.360 2.270 2.360 5,545 +0.06(+2.61%)
Aug 17, 2016 2.300 2.360 2.300 2.300 77,846 -0.05(-2.13%)
Aug 16, 2016 2.400 2.420 2.350 2.350 23,658 +0.00(+0.00%)
Aug 15, 2016 2.370 2.370 2.350 2.350 1,100 +0.00(+0.00%)
Aug 12, 2016 2.400 2.470 2.350 2.350 26,400 -0.06(-2.49%)
Aug 11, 2016 2.360 2.410 2.340 2.410 21,600 +0.07(+2.99%)
Aug 10, 2016 2.360 2.360 2.230 2.340 434,273 -0.05(-2.09%)
Aug 09, 2016 2.340 2.400 2.320 2.390 5,042 -0.02(-0.83%)
Aug 08, 2016 2.400 2.410 2.400 2.410 7,535 -0.03(-1.23%)
Aug 04, 2016 2.440 2.440 2.440 0 +0.04(+1.67%)
Aug 03, 2016 2.400 2.410 2.400 2.400 5,051 +0.05(+2.13%)
Aug 02, 2016 2.385 2.400 2.350 2.350 13,800 -0.06(-2.49%)
Jul 29, 2016 2.410 2.410 2.410 0 +0.01(+0.42%)
Jul 28, 2016 2.390 2.420 2.390 2.400 60,992 +0.00(+0.21%)
Jul 27, 2016 2.400 2.400 2.390 2.395 1,816 +0.04(+1.48%)
Jul 26, 2016 2.350 2.400 2.350 2.360 16,013 +0.00(+0.00%)
Jul 25, 2016 2.400 2.410 2.360 2.360 1,100 -0.06(-2.48%)
Jul 22, 2016 2.420 2.420 2.420 2.420 100 +0.02(+0.83%)
Jul 21, 2016 2.400 2.420 2.380 2.400 6,416 +0.00(+0.00%)
Jul 19, 2016 2.400 2.400 2.400 0 +0.02(+0.84%)
Jul 18, 2016 2.350 2.420 2.240 2.380 4,151 -0.02(-0.83%)
Jul 15, 2016 2.360 2.400 2.350 2.400 39,368 +0.03(+1.27%)
Jul 14, 2016 2.400 2.400 2.370 2.370 1,902 -0.03(-1.25%)
Jul 13, 2016 2.490 2.500 2.400 2.400 4,584 -0.06(-2.44%)
Jul 12, 2016 2.460 2.520 2.460 2.460 5,822 -0.04(-1.60%)
Jul 11, 2016 2.420 2.500 2.420 2.500 18,121 +0.08(+3.31%)
Jul 08, 2016 2.520 2.480 2.420 58,021 -0.06(-2.42%)
Jul 07, 2016 2.460 2.490 2.450 2.480 5,102 -0.03(-1.20%)
Jul 05, 2016 2.530 2.610 2.510 2.510 9,767 -0.03(-1.18%)
Jul 04, 2016 2.500 2.550 2.500 2.540 8,803 -0.07(-2.68%)
Jun 30, 2016 2.610 2.610 2.610 0 -0.08(-2.97%)
Jun 29, 2016 2.550 2.720 2.550 2.690 2,323 +0.15(+5.91%)
Jun 28, 2016 2.560 2.560 2.540 2.540 7,238 +0.03(+1.20%)
Jun 27, 2016 2.480 2.530 2.450 2.510 35,100 -0.01(-0.40%)
Jun 24, 2016 2.400 2.520 2.400 2.520 7,100 +0.06(+2.44%)
Jun 23, 2016 2.500 2.500 2.400 2.460 725,219 -0.04(-1.60%)
Jun 22, 2016 2.530 2.550 2.350 2.500 16,357 +0.04(+1.63%)
Jun 21, 2016 2.550 2.550 2.460 2.460 1,363 -0.11(-4.28%)
Jun 20, 2016 2.490 2.600 2.490 2.570 20,868 +0.00(+0.00%)
Jun 17, 2016 2.530 2.600 2.400 2.570 15,287 +0.07(+2.80%)
Jun 16, 2016 2.490 2.510 2.450 2.500 9,955 +0.00(+0.00%)
Jun 15, 2016 2.570 2.570 2.480 2.500 7,821 -0.05(-1.96%)
Jun 14, 2016 2.510 2.570 2.480 2.550 7,600 -0.01(-0.39%)
Jun 13, 2016 2.590 2.600 2.550 2.560 231,638 -0.11(-4.12%)
Jun 10, 2016 2.680 2.720 2.615 2.670 5,000 -0.02(-0.74%)
Jun 09, 2016 2.680 2.690 2.600 2.690 7,498 +0.01(+0.37%)
Jun 08, 2016 2.610 2.690 2.600 2.680 57,258 +0.07(+2.68%)
Jun 07, 2016 2.580 2.630 2.550 2.610 27,314 +0.02(+0.77%)
Jun 06, 2016 2.730 2.730 2.450 2.590 7,053 +0.04(+1.57%)
Jun 03, 2016 2.510 2.560 2.510 2.550 152,100 +0.06(+2.41%)
Jun 02, 2016 2.500 2.640 2.490 2.490 15,940 -0.06(-2.35%)
Jun 01, 2016 2.490 2.550 2.490 2.550 44,855 +0.05(+2.00%)
May 31, 2016 2.450 2.530 2.450 2.500 27,700 +0.07(+2.88%)
May 30, 2016 2.500 2.500 2.430 2.430 2,500 -0.07(-2.80%)
May 27, 2016 2.500 2.500 2.450 2.500 3,223 +0.03(+1.21%)
May 26, 2016 2.500 2.500 2.450 2.470 17,493 -0.08(-3.14%)
May 25, 2016 2.470 2.590 2.460 2.550 56,669 +0.08(+3.24%)
May 24, 2016 2.450 2.630 2.450 2.470 16,220 +0.03(+1.23%)
May 20, 2016 2.440 2.440 2.440 0 +0.04(+1.67%)
May 19, 2016 2.350 2.410 2.350 2.400 123,200 +0.00(+0.00%)
May 18, 2016 2.400 2.460 2.380 2.400 137,028 -0.06(-2.44%)
May 17, 2016 2.460 2.460 2.410 2.460 82,100 +0.02(+0.82%)
May 16, 2016 2.410 2.440 2.400 2.440 10,428 +0.03(+1.24%)
May 13, 2016 2.410 2.420 2.400 2.410 69,073 -0.04(-1.63%)
May 12, 2016 2.490 2.490 2.410 2.450 9,072 -0.03(-1.21%)
May 11, 2016 2.400 2.500 2.400 2.480 53,785 +0.03(+1.22%)
May 10, 2016 2.400 2.450 2.400 2.450 94,410 +0.04(+1.66%)
May 09, 2016 2.400 2.440 2.370 2.410 659,431 -0.04(-1.63%)
May 06, 2016 2.430 2.460 2.430 2.450 11,475 +0.00(+0.00%)
May 05, 2016 2.390 2.450 2.380 2.450 252,664 +0.07(+2.94%)
May 04, 2016 2.380 2.410 2.340 2.380 145,306 +0.01(+0.42%)
May 03, 2016 2.370 2.420 2.350 2.370 20,700 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.