Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0 +0.01(+7.69%)
Apr 27, 2022 0.1300 0 +0.01(+4.00%)
Apr 22, 2022 0.1250 0 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Apr 20, 2022 0.1200 0.1250 0.1200 0.1200 77,000 -0.01(-7.69%)
Apr 19, 2022 0.1250 0.1300 0.1250 0.1300 41,000 -0.01(-3.70%)
Apr 18, 2022 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-12.90%)
Apr 12, 2022 0.1550 0 -0.01(-3.13%)
Apr 08, 2022 0.1600 0 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1600 0.1500 0.1600 4,500 +0.01(+6.67%)
Apr 05, 2022 0.1500 0.1500 0.1500 0.1500 501 -0.01(-6.25%)
Apr 04, 2022 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 31, 2022 0.1600 0 +0.00(+0.00%)
Mar 29, 2022 0.1600 0 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-8.57%)
Mar 25, 2022 0.1600 0.1750 0.1600 0.1750 15,000 +0.02(+16.67%)
Mar 24, 2022 0.1650 0.1700 0.1500 0.1500 12,500 +0.01(+7.14%)
Mar 22, 2022 0.1400 0 -0.03(-20.00%)
Mar 17, 2022 0.1750 200 +0.00(+0.00%)
Mar 16, 2022 0.1650 0.1750 0.1650 0.1750 39,556 +0.01(+6.06%)
Mar 14, 2022 0.1650 10 +0.02(+17.86%)
Mar 11, 2022 0.1400 0.1400 0.1400 0.1400 1,591 -0.02(-12.50%)
Mar 09, 2022 0.1600 100 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1600 0.1450 0.1600 21,000 +0.01(+3.23%)
Mar 07, 2022 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 03, 2022 0.1550 0 +0.01(+3.33%)
Mar 02, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Mar 01, 2022 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Feb 28, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 23, 2022 0.1500 0 +0.01(+7.14%)
Feb 22, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Feb 18, 2022 0.1500 0 -0.01(-6.25%)
Feb 17, 2022 0.1600 0.1600 0.1600 0.1600 18,000 +0.01(+6.67%)
Feb 14, 2022 0.1500 266 +0.00(+0.00%)
Feb 11, 2022 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+3.45%)
Feb 10, 2022 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+0.00%)
Feb 08, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 04, 2022 0.1450 0 +0.00(+0.00%)
Feb 03, 2022 0.1400 0.1450 0.1350 0.1450 69,500 +0.01(+7.41%)
Jan 31, 2022 0.1350 0 -0.01(-3.57%)
Jan 28, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.02(+12.00%)
Jan 27, 2022 0.1350 0.1350 0.1250 0.1250 40,000 -0.01(-7.41%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Jan 25, 2022 0.1400 0.1400 0.1350 0.1350 37,000 -0.04(-20.59%)
Jan 21, 2022 0.1700 0 +0.00(+0.00%)
Jan 19, 2022 0.1700 0 +0.00(+0.00%)
Jan 18, 2022 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
Jan 13, 2022 0.1600 0 +0.00(+0.00%)
Jan 12, 2022 0.1500 0.1600 0.1500 0.1600 61,500 +0.02(+14.29%)
Jan 10, 2022 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 04, 2022 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 22, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 21, 2021 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Dec 16, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 14, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 10, 2021 0.1200 0.1200 0.1150 0.1150 90,500 -0.01(-8.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 08, 2021 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Dec 06, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 01, 2021 0.1200 0.1200 0.1150 0.1200 430,300 +0.00(+4.35%)
Nov 30, 2021 0.1250 0.1250 0.1150 0.1150 85,500 -0.01(-8.00%)
Nov 29, 2021 0.1250 0.1300 0.1200 0.1250 128,566 +0.00(+0.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0.1250 73,000 -0.01(-7.41%)
Nov 25, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Nov 24, 2021 0.1350 0.1400 0.1350 0.1350 26,400 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1350 0.1350 12,400 +0.01(+3.85%)
Nov 22, 2021 0.1450 0.1450 0.1250 0.1300 17,000 -0.02(-13.33%)
Nov 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1500 17 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Nov 05, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 04, 2021 0.1450 0.1450 0.1450 0.1450 1,200 -0.01(-3.33%)
Nov 02, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 29, 2021 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Oct 26, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 22, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 21, 2021 0.1350 0.1400 0.1300 0.1400 28,340 +0.00(+0.00%)
Oct 19, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1400 0.1400 0.1400 43,500 -0.00(-3.45%)
Oct 15, 2021 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Oct 14, 2021 0.1500 0.1500 0.1500 0.1500 58,900 +0.00(+0.00%)
Oct 13, 2021 0.1500 0.1500 0.1500 0.1500 83,950 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 155 +0.01(+7.14%)
Oct 07, 2021 0.1400 0.1400 0.1350 0.1400 73,500 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1400 0.1400 0.1400 29,900 +0.01(+3.70%)
Oct 05, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
Sep 27, 2021 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1550 9,100 +0.01(+3.33%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 64,000 -0.02(-9.09%)
Sep 22, 2021 0.1650 0.1650 0.1650 0.1650 3,323 +0.01(+6.45%)
Sep 20, 2021 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Sep 15, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 13, 2021 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Sep 09, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 01, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 17, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 10, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2021 0.1750 0.1750 0.1400 0.1750 98,500 +0.00(+0.00%)
Aug 05, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2021 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-2.63%)
Jul 28, 2021 0.1900 0.1900 0.1900 0.1900 8,300 +0.01(+2.70%)
Jul 27, 2021 0.1900 0.2000 0.1850 0.1850 17,500 -0.01(-2.63%)
Jul 26, 2021 0.1950 0.1950 0.1900 0.1900 30,333 +0.00(+0.00%)
Jul 23, 2021 0.1750 0.1900 0.1750 0.1900 6,840 +0.01(+2.70%)
Jul 19, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 12, 2021 0.1700 0.2000 0.1700 0.2000 23,000 +0.00(+0.00%)
Jul 07, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 28, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jun 25, 2021 0.1950 0.1950 0.1950 0.1950 1,955 +0.01(+2.63%)
Jun 24, 2021 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+0.00%)
Jun 22, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 21, 2021 0.2000 0.2000 0.2000 0.2000 22,000 -0.01(-4.76%)
Jun 18, 2021 0.2150 0.2150 0.2100 0.2100 4,000 -0.01(-4.55%)
Jun 17, 2021 0.2200 0.2200 0.2200 0.2200 10,200 +0.01(+2.33%)
Jun 16, 2021 0.2200 0.2200 0.2150 0.2150 20,000 -0.01(-2.27%)
Jun 14, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2021 0.2150 0.2200 0.2150 0.2200 43,666 +0.00(+0.00%)
Jun 09, 2021 0.2200 0.2200 0.2200 266 -0.02(-8.33%)
Jun 08, 2021 0.2200 0.2450 0.2200 0.2400 80,000 -0.01(-2.04%)
Jun 07, 2021 0.2300 0.2450 0.2250 0.2450 42,100 -0.01(-2.00%)
Jun 04, 2021 0.2250 0.2500 0.2250 0.2500 35,000 +0.01(+4.17%)
Jun 02, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 01, 2021 0.2450 0.2500 0.2400 0.2400 25,100 +0.01(+4.35%)
May 31, 2021 0.2250 0.2300 0.2250 0.2300 30,000 -0.01(-4.17%)
May 28, 2021 0.2400 0.2400 0.2250 0.2400 40,500 +0.01(+2.13%)
May 27, 2021 0.2150 0.2400 0.2150 0.2350 191,933 -0.01(-2.08%)
May 26, 2021 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+2.13%)
May 25, 2021 0.2300 0.2350 0.2150 0.2350 32,500 +0.02(+9.30%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 20, 2021 0.2400 0.2400 0.2200 0.2200 22,000 -0.02(-8.33%)
May 19, 2021 0.2500 0.2500 0.2400 0.2400 51,916 -0.01(-4.00%)
May 18, 2021 0.2500 0.2500 0.2500 0.2500 200,000 +0.02(+8.70%)
May 17, 2021 0.2300 0.2300 0.2300 0.2300 2,526 +0.00(+0.00%)
May 14, 2021 0.2250 0.2300 0.2250 0.2300 4,500 +0.00(+0.00%)
May 13, 2021 0.2100 0.2300 0.2100 0.2300 35,500 +0.00(+0.00%)
May 11, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 10, 2021 0.2250 0.2300 0.2200 0.2300 46,855 +0.00(+0.00%)
May 07, 2021 0.2200 0.2300 0.2200 0.2300 9,500 +0.02(+9.52%)
May 06, 2021 0.2100 0.2100 0.1700 0.2100 78,900 +0.00(+0.00%)
May 05, 2021 0.2150 0.2150 0.2100 0.2100 10,000 +0.00(+0.00%)
May 04, 2021 0.2150 0.2150 0.2100 0.2100 23,407 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.