Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

204.43 +1.76 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 86.06 86.59 84.42 85.00 928,406 -1.11(-1.29%)
Apr 27, 2018 87.99 88.13 84.71 86.11 978,637 -1.30(-1.49%)
Apr 26, 2018 84.95 87.70 83.84 87.41 1,166,483 +2.90(+3.43%)
Apr 25, 2018 87.22 87.94 84.23 84.52 1,086,309 -2.70(-3.10%)
Apr 24, 2018 90.12 91.32 86.11 87.22 913,986 -2.75(-3.06%)
Apr 23, 2018 90.89 91.81 89.30 89.97 793,960 -0.82(-0.90%)
Apr 20, 2018 91.32 92.29 90.26 90.79 952,046 -0.68(-0.74%)
Apr 19, 2018 94.51 94.75 90.82 91.47 1,220,780 -4.39(-4.58%)
Apr 18, 2018 94.65 97.07 94.65 95.86 784,909 +1.06(+1.12%)
Apr 17, 2018 95.57 97.70 94.61 94.80 785,949 -0.39(-0.41%)
Apr 16, 2018 95.86 96.25 93.25 95.19 776,778 -0.72(-0.75%)
Apr 13, 2018 99.48 99.87 95.09 95.91 942,435 -3.28(-3.31%)
Apr 12, 2018 97.41 100.40 95.76 99.19 1,143,128 +2.51(+2.60%)
Apr 11, 2018 96.01 97.89 95.47 96.68 1,047,681 -0.68(-0.69%)
Apr 10, 2018 97.21 98.03 95.08 97.36 1,136,888 +1.88(+1.97%)
Apr 09, 2018 95.57 97.28 94.66 95.47 962,003 +0.58(+0.61%)
Apr 06, 2018 98.47 100.35 93.54 94.90 1,154,822 -2.92(-2.99%)
Apr 05, 2018 98.27 100.93 97.59 97.82 1,028,036 +0.60(+0.62%)
Apr 04, 2018 90.26 98.08 89.63 97.21 1,487,261 +2.99(+3.18%)
Apr 03, 2018 95.33 96.20 92.14 94.22 1,721,110 +0.05(+0.05%)
Apr 02, 2018 96.63 97.94 93.21 94.17 1,250,086 -3.33(-3.42%)
Mar 29, 2018 97.50 97.50 97.50 0 +1.35(+1.41%)
Mar 28, 2018 100.69 100.69 95.58 96.15 1,925,817 -5.50(-5.41%)
Mar 27, 2018 104.26 104.50 101.03 101.65 1,293,894 -1.98(-1.91%)
Mar 26, 2018 103.92 106.29 102.41 103.63 1,533,678 +2.03(+1.99%)
Mar 23, 2018 106.38 107.30 101.46 101.61 1,398,965 -4.78(-4.49%)
Mar 22, 2018 109.42 109.71 106.00 106.38 1,245,934 -4.59(-4.13%)
Mar 21, 2018 112.85 115.17 110.39 110.97 1,482,804 -0.99(-0.88%)
Mar 20, 2018 109.04 113.38 107.69 111.96 2,648,752 +6.73(+6.40%)
Mar 19, 2018 110.05 110.10 100.54 105.22 5,634,445 -14.48(-12.10%)
Mar 16, 2018 119.22 120.50 118.74 119.70 833,094 +0.43(+0.36%)
Mar 15, 2018 121.20 122.22 117.82 119.27 944,795 -2.17(-1.79%)
Mar 14, 2018 121.88 122.99 120.82 121.44 687,320 -0.38(-0.31%)
Mar 13, 2018 124.86 125.05 120.66 121.82 994,419 -2.07(-1.67%)
Mar 12, 2018 129.20 129.83 123.65 123.89 1,394,746 -3.52(-2.76%)
Mar 09, 2018 121.96 128.09 121.96 127.42 1,656,076 +6.95(+5.77%)
Mar 08, 2018 121.43 122.64 119.28 120.47 871,756 +0.24(+0.20%)
Mar 07, 2018 120.61 120.23 1,052,506 +2.36(+2.01%)
Mar 06, 2018 116.66 119.60 115.40 117.86 1,397,064 +1.64(+1.41%)
Mar 05, 2018 116.85 118.12 115.02 116.22 1,984,652 -2.99(-2.51%)
Mar 02, 2018 118.15 121.39 115.93 119.21 1,944,889 -1.93(-1.59%)
Mar 01, 2018 124.52 125.10 120.62 121.14 1,872,282 -4.10(-3.27%)
Feb 28, 2018 126.06 127.46 123.89 125.25 1,169,340 -0.24(-0.19%)
Feb 27, 2018 126.84 128.28 124.91 125.49 1,319,074 -1.47(-1.16%)
Feb 26, 2018 126.06 128.33 123.03 126.96 2,676,420 +1.13(+0.90%)
Feb 23, 2018 127.85 132.68 124.23 125.82 7,962,085 -23.64(-15.82%)
Feb 22, 2018 149.46 2,600,210 -0.68(-0.45%)
Feb 21, 2018 159.16 160.03 150.04 150.14 1,889,402 -5.31(-3.41%)
Feb 20, 2018 149.51 157.18 149.18 155.45 1,883,903 +5.94(+3.97%)
Feb 16, 2018 149.51 149.51 149.51 0 -6.80(-4.35%)
Feb 15, 2018 158.39 158.97 153.03 156.31 1,949,043 +2.75(+1.79%)
Feb 14, 2018 153.66 161.81 151.10 153.56 3,879,710 +12.59(+8.93%)
Feb 13, 2018 141.84 142.18 139.15 140.97 833,547 -1.78(-1.25%)
Feb 12, 2018 140.97 145.70 140.20 142.76 1,499,319 +4.44(+3.21%)
Feb 09, 2018 136.25 141.26 132.29 138.32 2,159,604 +3.43(+2.54%)
Feb 08, 2018 144.69 145.70 134.70 134.89 2,022,526 -9.89(-6.83%)
Feb 07, 2018 149.95 150.00 142.56 144.78 1,360,869 -5.21(-3.47%)
Feb 06, 2018 136.05 151.25 135.47 150.00 2,032,697 +5.69(+3.95%)
Feb 05, 2018 146.71 150.28 140.88 144.30 1,930,529 -6.08(-4.04%)
Feb 02, 2018 152.12 155.35 147.15 150.38 2,019,047 +0.82(+0.55%)
Feb 01, 2018 152.07 152.45 146.77 149.56 1,931,477 -4.25(-2.76%)
Jan 31, 2018 159.35 161.04 151.97 153.81 1,610,498 -4.63(-2.92%)
Jan 30, 2018 152.70 159.31 148.70 158.44 1,787,189 +1.35(+0.86%)
Jan 29, 2018 164.03 164.47 152.70 157.09 3,130,097 -7.38(-4.49%)
Jan 26, 2018 159.21 164.76 152.70 164.47 3,764,871 +2.12(+1.31%)
Jan 25, 2018 175.23 175.23 161.33 162.35 2,910,456 -9.89(-5.74%)
Jan 24, 2018 184.30 185.25 167.51 172.24 3,648,270 -10.47(-5.73%)
Jan 23, 2018 192.98 193.07 181.64 182.71 2,206,593 -9.31(-4.85%)
Jan 22, 2018 196.84 197.49 188.16 192.02 1,634,149 -4.49(-2.28%)
Jan 19, 2018 199.25 201.57 195.40 196.50 826,120 -1.88(-0.95%)
Jan 18, 2018 197.03 200.89 195.93 198.38 977,378 +2.07(+1.06%)
Jan 17, 2018 192.06 197.81 192.06 196.31 1,051,277 +4.87(+2.54%)
Jan 16, 2018 192.98 194.43 189.71 191.44 990,907 +1.74(+0.92%)
Jan 12, 2018 189.70 189.70 189.70 0 -1.16(-0.61%)
Jan 11, 2018 188.01 191.05 186.28 190.86 594,682 +5.02(+2.70%)
Jan 10, 2018 185.84 738,299 -2.17(-1.15%)
Jan 09, 2018 189.07 191.25 183.86 188.01 1,396,678 +0.00(+0.00%)
Jan 08, 2018 173.49 190.33 170.88 188.01 2,075,336 +15.00(+8.67%)
Jan 05, 2018 172.19 175.28 171.57 173.01 577,089 +2.70(+1.59%)
Jan 04, 2018 175.42 177.54 168.91 170.31 736,723 -3.76(-2.16%)
Jan 03, 2018 168.28 176.09 168.04 174.07 931,513 +6.42(+3.83%)
Jan 02, 2018 167.56 170.16 166.01 167.65 580,555 +1.06(+0.64%)
Dec 29, 2017 166.59 166.59 166.59 0 -2.07(-1.23%)
Dec 28, 2017 170.93 172.19 167.99 168.67 464,652 -1.50(-0.88%)
Dec 27, 2017 164.52 170.74 164.18 170.16 781,192 +5.55(+3.37%)
Dec 26, 2017 166.25 166.87 159.40 164.61 1,128,420 -4.78(-2.82%)
Dec 22, 2017 170.40 171.51 168.02 169.39 493,681 -1.30(-0.76%)
Dec 21, 2017 174.31 175.76 170.40 170.69 420,315 -3.81(-2.18%)
Dec 20, 2017 173.97 174.85 171.27 174.50 611,231 +1.45(+0.84%)
Dec 19, 2017 171.75 173.68 168.47 173.06 764,035 +0.97(+0.56%)
Dec 18, 2017 166.88 172.67 166.21 172.09 877,965 +7.53(+4.57%)
Dec 15, 2017 165.48 166.54 164.03 164.56 650,237 +0.05(+0.03%)
Dec 14, 2017 162.88 165.24 162.85 164.52 484,707 +1.33(+0.82%)
Dec 13, 2017 163.76 166.08 162.90 163.19 493,289 -0.34(-0.21%)
Dec 12, 2017 165.12 167.04 162.08 163.52 718,899 -2.03(-1.22%)
Dec 11, 2017 168.54 170.56 163.24 165.55 866,572 -1.06(-0.64%)
Dec 08, 2017 170.90 178.28 166.03 166.61 2,023,522 +5.16(+3.20%)
Dec 07, 2017 159.81 163.91 159.81 161.45 704,732 +3.18(+2.01%)
Dec 06, 2017 157.40 160.53 155.03 158.26 1,316,897 -1.88(-1.17%)
Dec 05, 2017 159.33 164.15 152.43 160.15 1,390,215 -1.50(-0.93%)
Dec 04, 2017 174.09 175.10 160.24 161.64 1,599,946 -8.83(-5.18%)
Dec 01, 2017 172.69 173.46 166.32 170.47 1,397,469 -4.15(-2.38%)
Nov 30, 2017 178.67 178.67 173.29 174.62 1,078,928 +1.30(+0.75%)
Nov 29, 2017 179.25 179.62 165.98 173.31 2,045,501 -6.13(-3.41%)
Nov 28, 2017 179.39 181.23 176.06 179.44 854,188 +0.15(+0.08%)
Nov 27, 2017 182.43 182.91 177.66 179.30 1,040,616 -4.92(-2.67%)
Nov 24, 2017 184.26 185.95 182.53 184.22 546,160 +1.30(+0.71%)
Nov 22, 2017 182.14 183.20 178.09 182.91 945,376 +2.99(+1.66%)
Nov 21, 2017 176.21 179.97 175.64 179.92 700,577 +4.82(+2.75%)
Nov 20, 2017 174.86 177.90 174.86 175.10 706,648 +0.48(+0.28%)
Nov 17, 2017 173.65 176.21 173.03 174.62 738,983 +1.69(+0.98%)
Nov 16, 2017 168.15 173.56 167.57 172.93 800,728 +6.17(+3.70%)
Nov 15, 2017 169.60 169.99 161.74 166.75 1,096,397 -4.44(-2.59%)
Nov 14, 2017 170.76 172.16 168.16 171.19 751,229 +0.39(+0.23%)
Nov 13, 2017 169.75 172.41 168.01 170.81 942,318 +1.11(+0.65%)
Nov 10, 2017 164.00 170.28 163.10 169.70 1,238,872 +6.08(+3.71%)
Nov 09, 2017 160.63 163.96 159.57 163.62 809,691 +0.87(+0.53%)
Nov 08, 2017 162.90 164.00 160.24 162.75 1,017,331 +1.09(+0.67%)
Nov 07, 2017 158.94 161.93 156.58 161.67 1,128,787 +4.03(+2.56%)
Nov 06, 2017 154.45 158.22 150.79 157.64 1,565,178 +5.11(+3.35%)
Nov 03, 2017 143.60 155.27 143.50 152.53 3,553,632 +13.27(+9.53%)
Nov 02, 2017 138.20 142.06 138.01 139.26 1,149,607 +1.59(+1.16%)
Nov 01, 2017 143.26 143.70 136.32 137.67 1,102,178 -3.67(-2.59%)
Oct 31, 2017 136.37 144.57 136.28 141.33 1,781,388 +7.62(+5.70%)
Oct 30, 2017 131.78 135.06 131.59 133.71 733,291 +2.41(+1.84%)
Oct 27, 2017 130.19 132.17 128.55 131.30 603,692 +2.46(+1.91%)
Oct 26, 2017 127.64 129.61 127.20 128.84 279,010 +0.92(+0.72%)
Oct 25, 2017 130.43 131.21 125.90 127.92 509,051 -2.51(-1.92%)
Oct 24, 2017 130.77 131.49 129.42 130.43 374,114 +0.34(+0.26%)
Oct 23, 2017 130.43 131.20 129.81 130.09 353,727 +0.53(+0.41%)
Oct 20, 2017 131.83 131.93 129.47 129.56 662,561 -1.59(-1.21%)
Oct 19, 2017 130.19 131.74 126.53 131.16 721,487 -1.54(-1.16%)
Oct 18, 2017 132.31 133.28 129.95 132.70 562,430 +0.58(+0.44%)
Oct 17, 2017 130.96 132.22 129.52 132.12 591,188 +1.40(+1.07%)
Oct 16, 2017 130.48 131.30 129.03 130.72 665,172 +1.25(+0.97%)
Oct 13, 2017 130.62 130.87 128.79 129.47 750,302 -0.39(-0.30%)
Oct 12, 2017 125.42 131.60 124.99 129.85 1,506,897 +4.25(+3.38%)
Oct 11, 2017 124.21 126.04 123.92 125.61 490,397 +1.69(+1.36%)
Oct 10, 2017 126.43 127.68 123.10 123.92 776,500 -1.78(-1.42%)
Oct 09, 2017 124.16 127.20 123.68 125.70 620,370 +2.12(+1.72%)
Oct 06, 2017 121.46 124.06 120.93 123.58 491,356 +0.87(+0.71%)
Oct 05, 2017 124.84 125.08 121.56 122.72 728,627 -1.06(-0.86%)
Oct 04, 2017 122.67 123.87 121.41 123.78 695,544 -0.39(-0.31%)
Oct 03, 2017 122.38 124.84 122.28 124.16 529,355 +2.03(+1.66%)
Oct 02, 2017 125.42 125.95 121.12 122.14 851,639 -2.17(-1.75%)
Sep 29, 2017 123.25 125.20 122.17 124.31 604,617 +0.96(+0.78%)
Sep 28, 2017 121.56 124.40 120.74 123.34 815,187 +0.00(+0.00%)
Sep 27, 2017 122.28 124.45 120.50 123.34 839,977 +2.32(+1.91%)
Sep 26, 2017 123.87 125.66 120.64 121.03 1,230,317 +0.48(+0.40%)
Sep 25, 2017 127.06 127.06 120.16 120.54 1,493,434 -7.48(-5.84%)
Sep 22, 2017 130.53 131.06 127.10 128.02 932,899 -3.18(-2.43%)
Sep 21, 2017 135.50 135.93 130.97 131.20 1,126,108 -3.96(-2.93%)
Sep 20, 2017 137.96 140.03 133.91 135.16 1,112,576 -2.03(-1.48%)
Sep 19, 2017 135.40 140.18 135.16 137.19 1,740,783 +5.31(+4.02%)
Sep 18, 2017 128.84 132.26 128.65 131.88 1,349,404 +4.49(+3.52%)
Sep 15, 2017 126.62 128.74 126.28 127.39 851,419 +0.10(+0.08%)
Sep 14, 2017 127.88 128.21 126.39 127.30 538,656 -0.36(-0.28%)
Sep 13, 2017 127.12 129.10 126.16 127.65 616,089 -0.05(-0.04%)
Sep 12, 2017 129.92 130.10 127.32 127.70 1,430,324 +0.10(+0.08%)
Sep 11, 2017 125.44 128.18 124.18 127.61 1,309,245 +4.48(+3.64%)
Sep 08, 2017 124.66 124.76 122.83 123.12 663,925 -1.54(-1.24%)
Sep 07, 2017 124.47 124.78 122.01 124.66 704,429 +0.29(+0.23%)
Sep 06, 2017 125.63 128.76 123.99 124.38 1,429,261 -0.72(-0.58%)
Sep 05, 2017 121.53 125.39 120.56 125.10 1,366,798 +2.65(+2.17%)
Sep 01, 2017 123.60 123.87 119.60 122.45 943,929 -0.14(-0.12%)
Aug 31, 2017 120.23 124.04 119.65 122.59 1,383,730 +2.56(+2.13%)
Aug 30, 2017 110.78 121.24 109.72 120.03 2,622,374 +12.88(+12.02%)
Aug 29, 2017 105.66 107.74 105.62 107.16 454,419 -0.14(-0.14%)
Aug 28, 2017 108.03 108.03 105.47 107.30 449,560 +0.10(+0.09%)
Aug 25, 2017 109.33 109.33 106.72 107.21 466,609 -1.49(-1.38%)
Aug 24, 2017 108.12 109.76 107.21 108.70 511,940 +0.96(+0.89%)
Aug 23, 2017 106.00 108.08 105.42 107.74 439,392 +0.96(+0.90%)
Aug 22, 2017 105.18 107.06 104.51 106.77 524,054 +2.03(+1.93%)
Aug 21, 2017 106.34 106.63 103.30 104.75 741,681 -1.16(-1.09%)
Aug 18, 2017 108.51 108.51 105.71 105.90 772,759 -2.27(-2.10%)
Aug 17, 2017 109.14 111.64 108.01 108.17 546,478 -1.83(-1.67%)
Aug 16, 2017 108.17 110.58 107.54 110.00 500,086 +2.22(+2.06%)
Aug 15, 2017 108.03 109.81 107.40 107.78 626,439 +0.10(+0.09%)
Aug 14, 2017 109.18 109.28 106.39 107.69 593,493 +0.19(+0.18%)
Aug 11, 2017 105.76 108.27 104.31 107.50 710,614 +0.96(+0.91%)
Aug 10, 2017 111.26 111.55 106.24 106.53 886,663 -5.40(-4.83%)
Aug 09, 2017 112.37 112.75 109.95 111.93 717,324 -1.93(-1.69%)
Aug 08, 2017 112.90 116.03 112.90 113.86 584,472 +0.34(+0.30%)
Aug 07, 2017 113.19 115.41 111.69 113.52 681,026 +0.14(+0.13%)
Aug 04, 2017 118.15 108.80 113.38 1,877,039 -1.49(-1.30%)
Aug 03, 2017 115.65 116.61 113.52 114.87 1,404,720 -0.92(-0.79%)
Aug 02, 2017 118.49 118.49 112.66 115.79 1,289,560 -0.29(-0.25%)
Aug 01, 2017 116.75 117.82 115.16 116.08 655,899 -0.24(-0.21%)
Jul 31, 2017 117.48 119.21 115.60 116.32 756,084 -0.67(-0.58%)
Jul 28, 2017 115.69 117.82 114.20 117.00 474,659 +0.72(+0.62%)
Jul 27, 2017 120.03 120.56 113.81 116.27 933,588 -2.99(-2.51%)
Jul 26, 2017 121.05 123.24 118.78 119.26 624,114 -1.40(-1.16%)
Jul 25, 2017 120.95 120.66 811,626 +1.16(+0.97%)
Jul 24, 2017 118.73 119.99 117.33 119.50 586,279 +0.77(+0.65%)
Jul 21, 2017 118.44 118.92 116.75 118.73 474,119 -0.24(-0.20%)
Jul 20, 2017 120.47 117.67 118.97 763,166 -0.92(-0.76%)
Jul 19, 2017 119.84 121.82 118.92 119.89 959,724 +1.01(+0.85%)
Jul 18, 2017 114.30 119.12 113.43 118.88 1,241,396 +4.77(+4.18%)
Jul 17, 2017 115.74 116.22 113.81 114.10 617,995 -1.30(-1.13%)
Jul 14, 2017 116.22 112.99 115.41 991,815 +3.91(+3.50%)
Jul 13, 2017 112.61 113.33 110.78 111.50 836,888 +0.43(+0.39%)
Jul 12, 2017 105.86 112.75 105.86 111.06 1,020,138 +5.83(+5.55%)
Jul 11, 2017 104.65 106.73 103.69 105.23 703,666 +0.14(+0.14%)
Jul 10, 2017 106.63 107.16 104.46 105.08 844,769 -2.12(-1.98%)
Jul 07, 2017 106.97 108.65 106.63 107.21 456,633 +1.25(+1.18%)
Jul 06, 2017 105.76 107.30 104.89 105.95 992,171 -1.50(-1.39%)
Jul 05, 2017 105.23 108.70 105.23 107.45 733,183 +2.65(+2.53%)
Jul 03, 2017 106.00 107.74 104.31 104.80 433,125 -0.58(-0.55%)
Jun 30, 2017 106.48 107.21 104.41 105.37 749,180 -1.35(-1.26%)
Jun 29, 2017 110.29 110.34 103.94 106.72 1,292,842 -4.15(-3.74%)
Jun 28, 2017 111.45 111.69 108.41 110.87 1,132,986 +0.19(+0.17%)
Jun 27, 2017 112.66 112.80 110.44 110.68 718,978 -2.65(-2.34%)
Jun 26, 2017 114.78 115.69 111.16 113.33 596,641 +0.05(+0.04%)
Jun 23, 2017 114.01 116.47 113.04 113.28 4,692,846 -0.87(-0.76%)
Jun 22, 2017 113.81 114.68 111.50 114.15 375,118 +0.39(+0.34%)
Jun 21, 2017 113.33 115.36 113.33 113.77 487,670 +0.82(+0.73%)
Jun 20, 2017 115.74 116.71 112.42 112.94 696,279 -2.85(-2.46%)
Jun 19, 2017 113.72 116.75 113.11 115.79 605,657 +3.04(+2.69%)
Jun 16, 2017 110.92 114.05 110.58 112.75 627,231 +1.40(+1.26%)
Jun 15, 2017 112.66 112.66 110.00 111.35 845,159 -2.75(-2.41%)
Jun 14, 2017 117.53 117.53 111.93 114.10 793,973 -1.78(-1.54%)
Jun 13, 2017 116.85 117.77 110.39 115.89 1,500,195 +3.12(+2.76%)
Jun 12, 2017 117.35 117.42 108.09 112.77 2,018,407 -7.57(-6.29%)
Jun 09, 2017 123.43 125.98 116.77 120.34 1,468,006 -2.22(-1.81%)
Jun 08, 2017 121.16 122.90 119.18 122.56 925,842 +2.60(+2.17%)
Jun 07, 2017 121.06 122.75 118.08 119.95 1,173,997 -0.05(-0.04%)
Jun 06, 2017 116.68 120.73 115.63 120.00 1,267,470 +3.76(+3.23%)
Jun 05, 2017 113.30 117.40 111.76 116.24 1,474,590 +3.33(+2.95%)
Jun 02, 2017 111.76 113.54 110.55 112.92 724,144 +1.40(+1.25%)
Jun 01, 2017 110.22 112.19 109.44 111.52 687,559 +2.17(+1.98%)
May 31, 2017 110.36 110.60 107.76 109.35 840,515 -0.53(-0.48%)
May 30, 2017 110.26 111.52 109.69 109.88 587,267 -1.01(-0.91%)
May 26, 2017 110.84 111.13 109.49 110.89 409,673 +0.24(+0.22%)
May 25, 2017 110.89 111.16 110.13 110.65 322,913 +0.39(+0.35%)
May 24, 2017 110.31 111.33 108.77 110.26 588,418 +0.48(+0.44%)
May 23, 2017 113.20 113.50 109.25 109.78 874,775 -2.99(-2.65%)
May 22, 2017 111.52 113.98 111.18 112.77 798,979 +2.27(+2.05%)
May 19, 2017 110.60 111.47 108.87 110.50 615,251 +0.82(+0.75%)
May 18, 2017 106.36 110.70 104.33 109.69 1,017,686 +2.80(+2.62%)
May 17, 2017 111.13 111.33 106.60 106.89 1,060,549 -5.98(-5.30%)
May 16, 2017 113.30 113.64 110.70 112.87 736,591 +0.14(+0.13%)
May 15, 2017 110.12 113.16 110.12 112.72 885,980 +2.60(+2.36%)
May 12, 2017 109.06 110.41 107.61 110.12 570,536 +0.58(+0.53%)
May 11, 2017 111.18 111.66 109.08 109.54 747,359 -1.35(-1.22%)
May 10, 2017 110.80 112.58 109.97 110.89 965,142 +1.16(+1.05%)
May 09, 2017 108.77 111.47 108.24 109.73 1,003,724 +0.92(+0.84%)
May 08, 2017 107.32 112.67 107.04 108.82 2,510,568 +1.50(+1.39%)
May 05, 2017 100.19 108.96 98.11 107.32 5,046,758 +20.68(+23.87%)
May 04, 2017 87.27 88.23 85.39 86.64 1,135,847 -0.63(-0.72%)
May 03, 2017 85.63 87.48 85.19 87.27 460,931 +0.87(+1.00%)
May 02, 2017 86.88 87.51 85.58 86.40 299,310 -0.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.