Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.87 25.52 24.79 25.21 1,814,613 +0.47(+1.92%)
Apr 29, 2004 24.78 25.20 24.58 24.74 1,084,323 -0.06(-0.24%)
Apr 28, 2004 25.22 25.24 24.63 24.80 1,313,883 -0.45(-1.78%)
Apr 27, 2004 24.78 25.25 24.67 25.24 1,476,892 +0.68(+2.75%)
Apr 26, 2004 24.78 24.78 24.47 24.57 1,188,701 -0.21(-0.85%)
Apr 23, 2004 24.68 24.83 24.47 24.78 745,538 +0.10(+0.41%)
Apr 22, 2004 24.11 24.70 24.07 24.68 1,667,326 +0.69(+2.89%)
Apr 21, 2004 23.86 24.05 23.64 23.98 693,409 +0.25(+1.07%)
Apr 20, 2004 24.11 24.15 23.73 23.73 603,452 -0.36(-1.51%)
Apr 19, 2004 24.10 24.11 23.89 24.09 473,541 -0.01(-0.04%)
Apr 16, 2004 24.14 24.14 23.95 24.10 711,849 -0.01(-0.03%)
Apr 15, 2004 24.12 24.20 24.06 24.11 1,387,054 +0.07(+0.28%)
Apr 14, 2004 23.99 24.26 23.95 24.04 1,201,113 -0.05(-0.21%)
Apr 13, 2004 24.22 24.22 24.06 24.09 1,210,333 -0.12(-0.49%)
Apr 12, 2004 24.07 24.24 24.07 24.21 760,551 +0.19(+0.77%)
Apr 08, 2004 24.07 24.14 23.88 24.03 783,956 +0.03(+0.14%)
Apr 07, 2004 24.11 24.14 23.88 23.99 655,109 -0.12(-0.49%)
Apr 06, 2004 24.12 24.14 23.99 24.11 645,298 +0.00(+0.00%)
Apr 05, 2004 24.14 24.17 24.02 24.11 894,599 +0.00(+0.00%)
Apr 02, 2004 24.15 24.47 24.09 24.11 1,749,126 +0.01(+0.03%)
Apr 01, 2004 24.03 24.45 23.93 24.10 2,429,059 -0.03(-0.14%)
Mar 31, 2004 23.94 24.20 23.57 24.14 849,798 +0.14(+0.60%)
Mar 30, 2004 23.64 24.04 23.59 23.99 803,815 +0.26(+1.11%)
Mar 29, 2004 23.33 23.92 23.28 23.73 1,005,005 +0.48(+2.07%)
Mar 26, 2004 23.35 23.38 23.09 23.25 488,908 -0.14(-0.61%)
Mar 25, 2004 22.66 23.50 22.59 23.39 797,432 +0.74(+3.29%)
Mar 24, 2004 22.79 22.89 22.49 22.65 731,826 -0.11(-0.48%)
Mar 23, 2004 23.04 23.09 22.57 22.76 906,893 -0.12(-0.52%)
Mar 22, 2004 23.07 23.16 22.54 22.87 719,651 -0.19(-0.81%)
Mar 19, 2004 23.20 23.38 23.06 23.06 598,724 -0.27(-1.16%)
Mar 18, 2004 23.43 23.44 22.99 23.33 744,947 -0.22(-0.93%)
Mar 17, 2004 23.25 23.64 23.20 23.55 820,246 +0.29(+1.24%)
Mar 16, 2004 23.09 23.41 23.02 23.26 738,328 +0.17(+0.73%)
Mar 15, 2004 23.48 23.48 22.99 23.09 891,525 -0.43(-1.83%)
Mar 12, 2004 23.42 23.69 23.21 23.53 941,173 +0.04(+0.18%)
Mar 11, 2004 23.64 23.86 23.42 23.48 1,564,012 -0.31(-1.32%)
Mar 10, 2004 23.74 24.14 23.69 23.80 2,367,355 +0.08(+0.32%)
Mar 09, 2004 23.36 23.94 23.36 23.72 1,947,124 +0.36(+1.56%)
Mar 08, 2004 23.42 23.61 23.26 23.36 1,311,401 -0.06(-0.25%)
Mar 05, 2004 23.09 23.43 23.01 23.42 2,486,863 +0.32(+1.39%)
Mar 04, 2004 22.91 23.13 22.90 23.09 733,718 +0.10(+0.44%)
Mar 03, 2004 23.20 23.27 22.81 22.99 1,065,764 -0.26(-1.13%)
Mar 02, 2004 23.54 23.65 23.26 23.26 1,356,320 -0.29(-1.22%)
Mar 01, 2004 23.11 23.60 23.11 23.54 901,691 +0.44(+1.90%)
Feb 27, 2004 22.97 23.38 22.84 23.10 731,353 +0.14(+0.59%)
Feb 26, 2004 22.86 22.98 22.70 22.97 874,976 +0.13(+0.56%)
Feb 25, 2004 23.07 23.07 22.69 22.84 1,681,984 -0.27(-1.17%)
Feb 24, 2004 23.13 23.38 22.89 23.11 1,295,325 -0.03(-0.11%)
Feb 23, 2004 23.27 23.42 23.09 23.14 981,482 -0.13(-0.55%)
Feb 20, 2004 23.48 23.58 23.09 23.26 902,401 -0.21(-0.90%)
Feb 19, 2004 23.26 23.83 23.21 23.48 1,052,407 +0.36(+1.57%)
Feb 18, 2004 23.30 23.33 22.88 23.11 638,324 -0.10(-0.44%)
Feb 17, 2004 23.20 23.45 23.16 23.21 659,246 +0.08(+0.37%)
Feb 13, 2004 23.14 23.49 23.01 23.13 1,018,481 +0.01(+0.04%)
Feb 12, 2004 23.59 23.60 22.97 23.12 1,209,978 -0.52(-2.18%)
Feb 11, 2004 23.48 23.71 23.05 23.64 1,535,642 +0.04(+0.18%)
Feb 10, 2004 23.14 23.81 23.06 23.59 1,092,479 +0.43(+1.86%)
Feb 09, 2004 23.18 23.31 22.98 23.16 810,435 -0.18(-0.76%)
Feb 06, 2004 23.09 23.37 22.56 23.34 1,057,135 +0.46(+2.00%)
Feb 05, 2004 22.51 23.05 22.50 22.88 1,017,535 +0.29(+1.27%)
Feb 04, 2004 22.82 22.82 22.55 22.60 771,426 -0.18(-0.78%)
Feb 03, 2004 22.73 22.95 22.67 22.77 1,798,891 -0.07(-0.30%)
Feb 02, 2004 22.98 23.07 22.71 22.84 967,179 -0.14(-0.63%)
Jan 30, 2004 22.56 23.15 22.56 22.98 1,889,321 +0.41(+1.80%)
Jan 29, 2004 22.30 22.60 22.10 22.58 1,218,016 +0.40(+1.79%)
Jan 28, 2004 22.47 22.69 22.18 22.18 1,063,164 -0.25(-1.13%)
Jan 27, 2004 22.63 22.66 22.30 22.43 1,208,205 -0.19(-0.86%)
Jan 26, 2004 22.50 22.79 22.49 22.63 1,261,281 +0.18(+0.79%)
Jan 23, 2004 22.65 22.83 22.45 22.45 886,679 -0.18(-0.79%)
Jan 22, 2004 22.71 22.87 22.46 22.63 876,158 -0.08(-0.37%)
Jan 21, 2004 22.87 22.97 22.49 22.71 1,909,534 -0.23(-1.00%)
Jan 20, 2004 22.87 23.05 22.87 22.94 1,041,768 +0.01(+0.04%)
Jan 16, 2004 22.57 22.98 22.52 22.93 950,275 +0.37(+1.65%)
Jan 15, 2004 22.82 22.82 22.18 22.56 1,112,457 -0.28(-1.22%)
Jan 14, 2004 22.80 23.02 22.78 22.84 1,157,139 +0.08(+0.37%)
Jan 13, 2004 22.98 23.02 22.59 22.76 925,215 -0.22(-0.96%)
Jan 12, 2004 22.74 23.09 22.72 22.98 744,356 +0.29(+1.27%)
Jan 09, 2004 22.96 23.01 22.68 22.69 833,485 -0.29(-1.25%)
Jan 08, 2004 23.09 23.26 22.73 22.98 852,753 -0.04(-0.18%)
Jan 07, 2004 23.04 23.04 22.71 23.02 1,086,924 +0.02(+0.07%)
Jan 06, 2004 23.26 23.26 22.77 23.00 885,379 -0.30(-1.27%)
Jan 05, 2004 22.99 23.33 22.99 23.30 896,136 +0.42(+1.85%)
Jan 02, 2004 23.10 23.31 22.75 22.87 951,102 -0.28(-1.21%)
Dec 31, 2003 23.09 23.20 22.97 23.15 1,101,581 +0.06(+0.26%)
Dec 30, 2003 23.14 23.18 22.92 23.09 719,178 -0.03(-0.11%)
Dec 29, 2003 23.04 23.18 22.93 23.12 739,155 +0.08(+0.33%)
Dec 26, 2003 22.81 23.20 22.81 23.04 284,054 +0.24(+1.04%)
Dec 24, 2003 23.05 23.21 22.67 22.81 748,730 -0.33(-1.43%)
Dec 23, 2003 23.21 23.31 23.07 23.14 694,354 -0.04(-0.18%)
Dec 22, 2003 22.79 23.38 22.79 23.18 1,008,906 +0.47(+2.09%)
Dec 19, 2003 22.99 23.10 22.54 22.71 1,094,016 -0.27(-1.18%)
Dec 18, 2003 22.71 23.01 22.66 22.98 1,329,369 +0.28(+1.23%)
Dec 17, 2003 22.93 23.09 22.70 22.70 1,529,377 -0.47(-2.04%)
Dec 16, 2003 23.05 23.17 22.87 23.17 862,801 +0.10(+0.44%)
Dec 15, 2003 23.55 23.55 22.91 23.07 1,760,828 -0.48(-2.05%)
Dec 12, 2003 23.42 23.57 23.14 23.55 567,281 +0.19(+0.83%)
Dec 11, 2003 23.01 23.36 22.98 23.36 591,159 +0.30(+1.32%)
Dec 10, 2003 23.09 23.22 22.95 23.05 571,063 -0.15(-0.66%)
Dec 09, 2003 23.52 23.52 23.18 23.20 852,044 -0.21(-0.90%)
Dec 08, 2003 23.01 23.42 23.01 23.42 869,184 +0.39(+1.69%)
Dec 05, 2003 23.39 23.41 22.91 23.03 526,853 -0.49(-2.09%)
Dec 04, 2003 23.13 23.52 23.05 23.52 867,175 +0.40(+1.72%)
Dec 03, 2003 22.90 23.28 22.88 23.12 1,137,871 +0.25(+1.11%)
Dec 02, 2003 22.88 22.97 22.87 22.87 1,008,197 -0.11(-0.48%)
Dec 01, 2003 22.31 22.98 22.31 22.98 1,176,880 +0.80(+3.59%)
Nov 28, 2003 22.01 22.32 22.01 22.18 412,782 -0.04(-0.19%)
Nov 26, 2003 21.83 22.24 21.78 22.22 1,478,902 +0.40(+1.82%)
Nov 25, 2003 21.57 21.88 21.46 21.83 1,232,911 +0.36(+1.70%)
Nov 24, 2003 21.55 21.88 21.40 21.46 1,498,170 -0.11(-0.51%)
Nov 21, 2003 21.57 21.62 21.46 21.57 565,862 +0.08(+0.39%)
Nov 20, 2003 21.70 21.79 21.42 21.49 891,053 -0.41(-1.85%)
Nov 19, 2003 21.57 21.89 21.47 21.89 954,767 +0.40(+1.85%)
Nov 18, 2003 21.92 21.93 21.40 21.50 782,774 -0.30(-1.36%)
Nov 17, 2003 21.83 22.07 21.46 21.79 1,073,921 -0.32(-1.45%)
Nov 14, 2003 22.31 22.31 22.14 22.11 754,759 -0.35(-1.54%)
Nov 13, 2003 22.08 22.46 22.06 22.46 928,406 +0.24(+1.07%)
Nov 12, 2003 22.23 22.27 22.23 22.22 1,030,657 -0.22(-0.98%)
Nov 11, 2003 22.46 22.47 22.31 22.44 456,401 -0.16(-0.71%)
Nov 10, 2003 22.81 22.93 22.45 22.60 517,042 -0.35(-1.51%)
Nov 07, 2003 22.90 23.04 22.83 22.95 566,571 +0.15(+0.67%)
Nov 06, 2003 22.98 23.01 22.47 22.80 995,667 -0.15(-0.66%)
Nov 05, 2003 22.88 23.13 22.79 22.95 559,242 -0.19(-0.80%)
Nov 04, 2003 22.88 23.13 22.82 23.14 869,671 +0.36(+1.56%)
Nov 03, 2003 22.67 22.94 22.66 22.78 745,528 +0.03(+0.15%)
Oct 31, 2003 23.08 23.08 22.71 22.75 948,502 -0.35(-1.50%)
Oct 30, 2003 23.14 23.15 22.89 23.09 613,027 +0.13(+0.55%)
Oct 29, 2003 22.80 23.08 22.54 22.97 797,314 +0.15(+0.67%)
Oct 28, 2003 22.67 22.82 22.49 22.82 883,251 +0.27(+1.20%)
Oct 27, 2003 22.43 22.84 22.42 22.55 759,251 +0.24(+1.06%)
Oct 24, 2003 22.15 22.38 22.05 22.31 1,053,707 +0.04(+0.19%)
Oct 23, 2003 22.08 22.29 22.04 22.27 1,149,338 +0.02(+0.08%)
Oct 22, 2003 22.33 22.53 22.17 22.25 1,316,602 -0.27(-1.20%)
Oct 21, 2003 23.43 23.43 22.37 22.52 2,236,262 -0.74(-3.20%)
Oct 20, 2003 23.01 23.23 22.82 23.26 819,891 +0.45(+1.96%)
Oct 17, 2003 23.37 23.37 22.82 22.82 1,014,580 -0.59(-2.53%)
Oct 16, 2003 23.40 23.50 23.25 23.41 715,750 -0.06(-0.25%)
Oct 15, 2003 23.36 23.51 23.32 23.47 964,933 +0.23(+0.98%)
Oct 14, 2003 23.09 23.35 23.01 23.24 953,348 +0.19(+0.84%)
Oct 13, 2003 22.71 23.13 22.83 23.04 601,797 +0.34(+1.49%)
Oct 10, 2003 22.70 22.78 22.55 22.71 563,380 +0.11(+0.49%)
Oct 09, 2003 22.76 22.84 22.42 22.60 964,578 +0.03(+0.15%)
Oct 08, 2003 22.30 23.05 22.46 22.56 1,311,756 +0.26(+1.18%)
Oct 07, 2003 22.06 22.30 22.00 22.30 533,828 +0.14(+0.61%)
Oct 06, 2003 22.01 22.26 22.01 22.16 450,136 +0.06(+0.27%)
Oct 03, 2003 22.03 22.32 22.03 22.11 796,250 +0.33(+1.52%)
Oct 02, 2003 21.61 21.81 21.58 21.78 591,868 +0.05(+0.23%)
Oct 01, 2003 21.36 21.72 21.28 21.72 772,608 +0.36(+1.70%)
Sep 30, 2003 21.57 21.58 21.16 21.36 1,033,139 -0.30(-1.41%)
Sep 29, 2003 21.72 21.72 21.51 21.67 764,570 +0.03(+0.12%)
Sep 26, 2003 21.52 21.74 21.45 21.64 781,710 +0.19(+0.87%)
Sep 25, 2003 21.61 21.61 21.31 21.45 1,106,783 -0.16(-0.74%)
Sep 24, 2003 22.17 22.18 21.23 21.61 1,518,974 -0.65(-2.93%)
Sep 23, 2003 22.04 22.42 21.99 22.27 1,542,261 +0.23(+1.04%)
Sep 22, 2003 22.63 22.63 21.98 22.04 1,594,273 -0.63(-2.80%)
Sep 19, 2003 22.38 22.67 22.35 22.67 1,253,597 +0.27(+1.21%)
Sep 18, 2003 22.08 22.40 22.01 22.40 667,166 +0.41(+1.85%)
Sep 17, 2003 22.34 22.34 21.92 22.00 582,884 -0.35(-1.55%)
Sep 16, 2003 22.04 22.32 22.04 22.34 792,349 +0.28(+1.27%)
Sep 15, 2003 22.06 22.29 22.00 22.06 733,599 -0.02(-0.08%)
Sep 12, 2003 21.99 22.13 21.94 22.08 870,130 +0.00(+0.00%)
Sep 11, 2003 22.05 22.16 22.00 22.08 918,713 +0.04(+0.19%)
Sep 10, 2003 22.00 22.15 21.86 22.04 1,219,553 +0.04(+0.19%)
Sep 09, 2003 22.21 22.29 21.91 22.00 621,538 -0.25(-1.14%)
Sep 08, 2003 22.08 22.38 21.99 22.25 451,318 +0.19(+0.88%)
Sep 05, 2003 22.14 22.14 21.91 22.05 786,202 -0.08(-0.38%)
Sep 04, 2003 22.25 22.25 21.93 22.14 724,143 -0.22(-0.98%)
Sep 03, 2003 22.27 22.42 22.16 22.36 689,153 +0.08(+0.38%)
Sep 02, 2003 21.85 22.32 21.83 22.27 901,337 +0.46(+2.09%)
Aug 29, 2003 21.80 21.85 21.61 21.82 746,602 -0.08(-0.39%)
Aug 28, 2003 21.87 21.92 21.56 21.90 1,381,380 +0.00(+0.00%)
Aug 27, 2003 21.87 22.00 21.87 21.90 991,766 -0.06(-0.27%)
Aug 26, 2003 21.70 22.00 21.49 21.96 667,285 +0.08(+0.35%)
Aug 25, 2003 22.04 22.04 21.83 21.89 513,378 -0.11(-0.50%)
Aug 22, 2003 22.26 22.33 21.89 22.00 919,423 -0.30(-1.33%)
Aug 21, 2003 22.12 22.35 22.07 22.29 831,830 +0.17(+0.76%)
Aug 20, 2003 22.03 22.33 22.03 22.12 786,320 +0.06(+0.27%)
Aug 19, 2003 21.91 22.11 21.83 22.06 664,566 +0.07(+0.31%)
Aug 18, 2003 21.66 22.13 21.66 22.00 1,425,708 +0.30(+1.40%)
Aug 15, 2003 21.75 21.78 21.36 21.69 551,913 -0.07(-0.31%)
Aug 14, 2003 21.31 21.82 21.31 21.76 1,099,927 +0.41(+1.90%)
Aug 13, 2003 21.26 21.48 21.26 21.35 935,499 +0.14(+0.64%)
Aug 12, 2003 20.90 21.23 20.81 21.22 1,788,371 +0.25(+1.17%)
Aug 11, 2003 21.11 21.17 20.80 20.97 1,020,963 -0.19(-0.92%)
Aug 08, 2003 21.34 21.58 21.17 21.17 1,594,509 -0.19(-0.87%)
Aug 07, 2003 21.12 21.56 20.99 21.35 1,318,612 +0.21(+1.00%)
Aug 06, 2003 21.49 21.51 21.08 21.14 1,808,703 +0.23(+1.09%)
Aug 05, 2003 21.02 21.21 20.84 20.91 1,253,715 -0.18(-0.84%)
Aug 04, 2003 20.73 21.15 20.64 21.09 1,287,050 +0.28(+1.34%)
Aug 01, 2003 20.91 20.91 20.52 20.81 760,905 -0.09(-0.45%)
Jul 31, 2003 20.86 21.35 20.82 20.90 1,055,598 +0.25(+1.23%)
Jul 30, 2003 20.73 20.78 20.45 20.65 860,910 -0.08(-0.37%)
Jul 29, 2003 21.08 21.08 20.67 20.73 1,177,235 -0.34(-1.61%)
Jul 28, 2003 21.20 21.29 21.03 21.06 1,162,104 -0.14(-0.64%)
Jul 25, 2003 20.90 21.27 20.85 21.20 863,156 +0.31(+1.50%)
Jul 24, 2003 20.75 21.49 20.73 20.89 2,443,599 +0.14(+0.65%)
Jul 23, 2003 20.73 20.82 20.36 20.75 2,033,653 +0.13(+0.62%)
Jul 22, 2003 20.68 20.72 20.36 20.62 1,811,067 -0.10(-0.49%)
Jul 21, 2003 20.64 20.82 20.53 20.73 1,341,071 +0.19(+0.91%)
Jul 18, 2003 20.60 20.67 20.35 20.54 1,306,554 +0.24(+1.17%)
Jul 17, 2003 20.39 20.63 20.12 20.30 2,142,523 -0.41(-2.00%)
Jul 16, 2003 21.02 21.09 20.68 20.72 1,253,597 -0.27(-1.29%)
Jul 15, 2003 21.26 21.28 20.90 20.99 1,606,803 -0.14(-0.68%)
Jul 14, 2003 21.15 21.21 21.06 21.13 1,843,929 +0.03(+0.12%)
Jul 11, 2003 21.23 21.40 21.06 21.11 1,598,292 -0.14(-0.68%)
Jul 10, 2003 21.61 21.66 21.13 21.25 1,691,204 -0.41(-1.91%)
Jul 09, 2003 21.78 21.92 21.37 21.67 1,352,183 -0.29(-1.31%)
Jul 08, 2003 21.74 21.99 21.58 21.95 1,897,477 +0.17(+0.78%)
Jul 07, 2003 21.74 22.26 21.70 21.78 1,048,506 +0.14(+0.66%)
Jul 03, 2003 21.75 21.78 21.53 21.64 1,443,912 -0.11(-0.51%)
Jul 02, 2003 21.58 21.79 21.50 21.75 1,359,275 +0.25(+1.18%)
Jul 01, 2003 21.61 21.91 21.06 21.50 1,826,552 -0.16(-0.74%)
Jun 30, 2003 21.98 22.11 21.66 21.66 2,728,244 -0.30(-1.39%)
Jun 27, 2003 22.23 22.23 21.89 21.96 595,887 -0.24(-1.07%)
Jun 26, 2003 21.97 22.33 21.58 22.20 1,177,944 +0.18(+0.81%)
Jun 25, 2003 22.25 22.43 22.01 22.02 924,269 -0.20(-0.91%)
Jun 24, 2003 22.05 22.31 22.05 22.22 1,273,693 +0.23(+1.04%)
Jun 23, 2003 22.43 22.44 21.94 22.00 1,059,972 -0.46(-2.03%)
Jun 20, 2003 22.65 22.93 22.43 22.45 1,492,850 -0.09(-0.41%)
Jun 19, 2003 22.77 23.09 22.43 22.55 1,294,970 -0.18(-0.78%)
Jun 18, 2003 22.88 22.97 22.63 22.72 915,285 -0.12(-0.52%)
Jun 17, 2003 22.93 22.98 22.49 22.84 1,718,510 -0.08(-0.37%)
Jun 16, 2003 22.50 23.04 22.43 22.93 1,042,359 +0.42(+1.88%)
Jun 13, 2003 22.93 23.09 22.38 22.50 1,150,401 -0.34(-1.48%)
Jun 12, 2003 22.84 23.04 22.59 22.84 1,045,669 +0.15(+0.67%)
Jun 11, 2003 22.68 22.82 22.52 22.69 1,120,613 -0.01(-0.04%)
Jun 10, 2003 22.55 22.84 22.55 22.70 1,059,026 +0.09(+0.41%)
Jun 09, 2003 23.18 23.37 22.42 22.60 1,971,239 +11.08(+96.07%)
Jun 06, 2003 11.68 11.78 11.51 11.53 1,811,894 -0.15(-1.32%)
Jun 05, 2003 11.56 11.77 11.56 11.68 1,912,135 -0.12(-1.06%)
Jun 04, 2003 11.53 11.81 11.52 11.81 1,284,922 +0.23(+2.01%)
Jun 03, 2003 11.56 11.63 11.51 11.57 1,514,719 +0.01(+0.13%)
Jun 02, 2003 11.42 11.73 11.40 11.56 2,185,196 +0.19(+1.69%)
May 30, 2003 11.18 11.40 11.17 11.37 4,050,521 +0.30(+2.75%)
May 29, 2003 11.03 11.16 11.02 11.06 2,392,060 +0.03(+0.31%)
May 28, 2003 11.04 11.15 11.03 11.03 1,977,622 -0.01(-0.10%)
May 27, 2003 10.85 11.07 10.81 11.04 1,663,188 +0.19(+1.75%)
May 23, 2003 10.76 10.91 10.76 10.85 1,936,013 +0.09(+0.81%)
May 22, 2003 10.65 10.82 10.64 10.76 1,587,062 +0.11(+1.03%)
May 21, 2003 10.59 10.68 10.55 10.65 1,701,488 +0.06(+0.58%)
May 20, 2003 10.61 10.63 10.53 10.59 1,416,133 +0.00(+0.04%)
May 19, 2003 10.60 10.64 10.56 10.59 1,366,486 -0.04(-0.36%)
May 16, 2003 10.69 10.71 10.61 10.63 1,946,179 -0.11(-0.99%)
May 15, 2003 10.62 10.79 10.62 10.73 2,062,496 +0.11(+1.04%)
May 14, 2003 10.62 10.63 10.57 10.62 1,945,470 +0.02(+0.18%)
May 13, 2003 10.65 10.65 10.56 10.60 2,634,150 -0.04(-0.42%)
May 12, 2003 10.55 10.71 10.48 10.65 1,534,814 +0.11(+1.06%)
May 09, 2003 10.48 10.57 10.43 10.53 1,160,094 +0.12(+1.16%)
May 08, 2003 10.45 10.49 10.36 10.41 1,014,226 -0.11(-1.01%)
May 07, 2003 10.57 10.60 10.51 10.52 1,050,397 -0.08(-0.76%)
May 06, 2003 10.60 10.63 10.53 10.60 1,677,137 -0.00(-0.02%)
May 05, 2003 10.72 10.72 10.56 10.60 2,127,983 -0.09(-0.83%)
May 02, 2003 10.70 10.72 10.52 10.69 2,756,378 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.