Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.440 -0.010 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.965 3.019 2.947 2.947 12,059 +0.00(+0.00%)
Apr 29, 2021 3.010 3.010 2.947 2.947 17,921 +0.00(+0.00%)
Apr 28, 2021 3.028 3.036 2.947 2.947 9,761 -0.10(-3.26%)
Apr 27, 2021 3.001 3.100 3.004 3.046 5,107 +0.05(+1.51%)
Apr 26, 2021 3.037 3.037 2.976 3.001 14,589 -0.05(-1.48%)
Apr 23, 2021 2.977 3.068 2.965 3.046 13,497 +0.04(+1.20%)
Apr 22, 2021 3.019 3.109 2.938 3.010 16,121 +0.01(+0.30%)
Apr 21, 2021 2.965 3.209 2.965 3.001 16,066 +0.03(+0.91%)
Apr 20, 2021 3.073 3.258 2.901 2.974 213,474 -0.02(-0.60%)
Apr 19, 2021 2.983 3.064 2.983 2.992 25,042 -0.01(-0.30%)
Apr 16, 2021 3.019 3.055 2.983 3.001 3,761 -0.04(-1.19%)
Apr 15, 2021 3.010 3.042 2.992 3.037 6,548 -0.03(-0.88%)
Apr 14, 2021 3.028 3.100 2.992 3.064 7,767 +0.07(+2.42%)
Apr 13, 2021 3.001 3.055 2.983 2.992 7,851 +0.01(+0.30%)
Apr 12, 2021 3.118 3.118 2.965 2.983 33,589 -0.03(-0.90%)
Apr 09, 2021 2.992 3.027 2.983 3.010 36,177 +0.00(+0.00%)
Apr 08, 2021 3.001 3.046 2.965 3.010 76,174 -0.01(-0.30%)
Apr 07, 2021 3.046 3.082 3.019 3.019 8,659 -0.03(-0.89%)
Apr 06, 2021 3.046 3.091 3.019 3.046 13,445 -0.07(-2.32%)
Apr 05, 2021 3.001 3.118 2.910 3.118 24,723 +0.08(+2.68%)
Apr 01, 2021 2.865 3.118 2.865 3.037 27,105 +0.22(+7.69%)
Mar 31, 2021 2.883 2.883 2.802 2.820 12,810 +0.02(+0.65%)
Mar 30, 2021 2.802 2.843 2.802 2.802 1,981 -0.03(-0.96%)
Mar 29, 2021 2.865 2.947 2.802 2.829 3,458 -0.03(-0.95%)
Mar 26, 2021 2.965 2.965 2.845 2.856 4,646 +0.00(+0.00%)
Mar 25, 2021 2.965 3.010 2.856 2.856 41,059 -0.14(-4.82%)
Mar 24, 2021 3.055 3.055 2.965 3.001 7,842 +0.03(+0.91%)
Mar 23, 2021 3.028 3.028 2.965 2.974 5,833 -0.06(-2.08%)
Mar 22, 2021 2.965 3.037 2.947 3.037 3,684 +0.00(+0.00%)
Mar 19, 2021 3.073 3.073 2.983 3.037 24,450 -0.04(-1.18%)
Mar 18, 2021 2.883 3.073 2.865 3.073 11,605 +0.22(+7.59%)
Mar 17, 2021 2.965 2.965 2.856 2.856 4,172 -0.09(-3.07%)
Mar 16, 2021 2.992 2.992 2.938 2.947 15,350 -0.04(-1.21%)
Mar 15, 2021 2.910 2.983 2.910 2.983 8,747 +0.05(+1.85%)
Mar 12, 2021 2.978 2.986 2.920 2.929 21,007 -0.03(-0.90%)
Mar 11, 2021 3.026 3.026 2.937 2.955 18,028 -0.05(-1.77%)
Mar 10, 2021 2.902 3.009 2.848 3.009 18,531 +0.07(+2.42%)
Mar 09, 2021 2.866 2.955 2.848 2.937 9,030 +0.03(+0.92%)
Mar 08, 2021 2.804 3.026 2.724 2.911 22,868 +0.24(+9.00%)
Mar 05, 2021 2.884 2.929 2.670 2.670 55,272 -0.20(-7.12%)
Mar 04, 2021 2.893 2.906 2.857 2.875 4,710 -0.01(-0.31%)
Mar 03, 2021 2.991 3.035 2.884 2.884 21,906 -0.14(-4.71%)
Mar 02, 2021 2.978 3.071 2.978 3.027 1,973 +0.03(+0.89%)
Mar 01, 2021 2.982 3.026 2.946 3.000 12,932 +0.05(+1.81%)
Feb 26, 2021 2.955 3.000 2.929 2.946 2,134 -0.06(-2.07%)
Feb 25, 2021 3.098 3.098 2.982 3.009 3,874 -0.09(-2.87%)
Feb 24, 2021 3.169 3.169 3.062 3.098 5,353 -0.03(-0.85%)
Feb 23, 2021 3.249 3.391 3.053 3.124 29,243 -0.12(-3.57%)
Feb 22, 2021 3.187 3.285 3.187 3.240 24,518 -0.10(-2.93%)
Feb 19, 2021 3.240 3.371 3.191 3.338 44,262 +0.13(+4.17%)
Feb 18, 2021 3.160 3.213 3.021 3.205 35,628 -0.01(-0.28%)
Feb 17, 2021 3.205 3.326 2.893 3.213 54,960 -0.16(-4.87%)
Feb 16, 2021 3.276 3.560 3.231 3.378 243,182 +0.15(+4.69%)
Feb 12, 2021 3.276 3.276 3.213 3.227 14,155 -0.05(-1.49%)
Feb 11, 2021 3.356 3.382 3.249 3.276 29,333 -0.12(-3.66%)
Feb 10, 2021 3.205 3.427 3.196 3.400 42,981 +0.23(+7.30%)
Feb 09, 2021 3.098 3.185 3.057 3.169 17,252 +0.06(+2.01%)
Feb 08, 2021 3.089 3.107 3.089 3.107 15,816 +0.04(+1.39%)
Feb 05, 2021 3.107 3.107 3.044 3.064 8,650 -0.04(-1.38%)
Feb 04, 2021 3.053 3.107 3.035 3.107 11,653 +0.01(+0.29%)
Feb 03, 2021 3.098 3.133 3.071 3.098 6,284 +0.04(+1.15%)
Feb 02, 2021 3.071 3.132 3.044 3.063 1,169 -0.05(-1.70%)
Feb 01, 2021 3.142 3.142 3.044 3.115 9,142 -0.00(-0.11%)
Jan 29, 2021 3.299 3.299 3.115 3.119 8,875 -0.12(-3.74%)
Jan 28, 2021 3.267 3.267 3.124 3.240 10,220 -0.05(-1.62%)
Jan 27, 2021 3.231 3.400 3.231 3.294 11,882 -0.04(-1.33%)
Jan 26, 2021 3.427 3.427 3.249 3.338 10,418 -0.09(-2.60%)
Jan 25, 2021 3.378 3.469 3.378 3.427 12,981 +0.08(+2.39%)
Jan 22, 2021 3.378 3.378 3.324 3.347 10,110 -0.01(-0.27%)
Jan 21, 2021 3.285 3.356 3.285 3.356 3,909 -0.03(-0.79%)
Jan 20, 2021 3.009 3.387 3.009 3.383 16,080 +0.04(+1.33%)
Jan 19, 2021 3.320 3.472 3.285 3.338 15,715 +0.00(+0.14%)
Jan 15, 2021 3.258 3.374 3.258 3.334 7,751 -0.04(-1.19%)
Jan 14, 2021 3.374 3.427 3.338 3.374 30,137 +0.01(+0.26%)
Jan 13, 2021 3.374 3.383 3.338 3.365 4,108 +0.04(+1.07%)
Jan 12, 2021 3.365 3.365 3.302 3.329 3,931 +0.00(+0.00%)
Jan 11, 2021 3.249 3.356 3.240 3.329 7,870 +0.02(+0.54%)
Jan 08, 2021 3.310 3.329 3.260 3.311 26,962 -0.02(-0.53%)
Jan 07, 2021 3.294 3.338 3.267 3.329 29,331 +0.08(+2.47%)
Jan 06, 2021 3.249 3.383 3.240 3.249 7,885 -0.11(-3.31%)
Jan 05, 2021 3.365 3.383 3.231 3.360 27,165 -0.02(-0.66%)
Jan 04, 2021 3.374 3.383 3.178 3.383 74,498 +0.10(+2.98%)
Dec 31, 2020 3.285 3.285 3.285 20,202 +0.11(+3.36%)
Dec 30, 2020 3.035 3.194 3.026 3.178 20,202 +0.19(+6.25%)
Dec 29, 2020 2.893 3.000 2.884 2.991 15,830 +0.03(+0.90%)
Dec 28, 2020 2.884 3.076 2.884 2.964 4,236 -0.11(-3.48%)
Dec 24, 2020 3.115 3.115 3.062 3.071 3,594 +0.01(+0.29%)
Dec 23, 2020 3.062 3.107 3.035 3.062 22,693 +0.00(+0.00%)
Dec 22, 2020 3.098 3.115 3.048 3.062 70,793 -0.02(-0.72%)
Dec 21, 2020 3.107 3.107 3.009 3.084 17,818 -0.01(-0.43%)
Dec 18, 2020 2.991 3.107 2.955 3.098 127,170 +0.12(+4.04%)
Dec 17, 2020 2.840 2.982 2.831 2.978 42,756 +0.18(+6.53%)
Dec 16, 2020 2.822 2.848 2.635 2.795 25,839 -0.04(-1.57%)
Dec 15, 2020 2.884 2.893 2.733 2.840 97,267 -0.08(-2.60%)
Dec 14, 2020 2.991 2.991 2.831 2.915 32,943 +0.03(+1.08%)
Dec 11, 2020 2.848 2.982 2.840 2.884 115,375 +0.06(+2.21%)
Dec 10, 2020 2.804 2.840 2.795 2.822 4,306 -0.02(-0.63%)
Dec 09, 2020 2.795 2.893 2.715 2.840 40,034 +0.01(+0.31%)
Dec 08, 2020 2.857 2.902 2.831 2.831 50,148 -0.01(-0.31%)
Dec 07, 2020 2.795 2.911 2.751 2.840 68,479 +0.04(+1.59%)
Dec 04, 2020 2.617 2.804 2.617 2.795 18,424 +0.16(+6.08%)
Dec 03, 2020 2.670 2.670 2.617 2.635 41,022 -0.04(-1.33%)
Dec 02, 2020 2.608 2.670 2.608 2.670 2,107 +0.06(+2.39%)
Dec 01, 2020 2.644 2.662 2.582 2.608 20,747 -0.02(-0.68%)
Nov 30, 2020 2.617 2.654 2.590 2.626 16,585 +0.04(+1.37%)
Nov 27, 2020 2.644 2.644 2.581 2.590 9,886 -0.06(-2.35%)
Nov 25, 2020 2.617 2.715 2.617 2.653 27,074 -0.04(-1.65%)
Nov 24, 2020 2.635 2.706 2.626 2.697 47,200 +0.08(+3.06%)
Nov 23, 2020 2.706 2.706 2.617 2.617 53,626 -0.10(-3.61%)
Nov 20, 2020 2.715 2.759 2.653 2.715 73,808 -0.02(-0.65%)
Nov 19, 2020 2.759 2.759 2.670 2.733 20,742 -0.02(-0.65%)
Nov 18, 2020 2.555 2.768 2.528 2.751 319,996 +0.19(+7.29%)
Nov 17, 2020 2.519 2.599 2.519 2.564 7,626 +0.01(+0.35%)
Nov 16, 2020 2.608 2.608 2.555 2.555 10,861 -0.03(-1.03%)
Nov 13, 2020 2.564 2.599 2.519 2.581 26,063 +0.02(+0.69%)
Nov 12, 2020 2.608 2.626 2.530 2.564 5,905 -0.06(-2.37%)
Nov 11, 2020 2.599 2.626 2.599 2.626 1,422 +0.07(+2.79%)
Nov 10, 2020 2.519 2.599 2.519 2.555 11,409 -0.02(-0.69%)
Nov 09, 2020 2.581 2.617 2.492 2.573 6,518 +0.04(+1.76%)
Nov 06, 2020 2.608 2.608 2.519 2.528 5,280 -0.13(-5.02%)
Nov 05, 2020 2.581 2.670 2.559 2.662 4,450 +0.09(+3.46%)
Nov 04, 2020 2.510 2.573 2.510 2.573 1,582 +0.08(+3.21%)
Nov 03, 2020 2.537 2.564 2.492 2.492 6,323 -0.03(-1.06%)
Nov 02, 2020 2.581 2.626 2.519 2.519 38,824 -0.05(-2.08%)
Oct 30, 2020 2.564 2.581 2.492 2.573 12,919 +0.01(+0.35%)
Oct 29, 2020 2.350 2.573 2.350 2.564 50,757 +0.20(+8.68%)
Oct 28, 2020 2.359 2.377 2.341 2.359 30,133 +0.00(+0.00%)
Oct 27, 2020 2.386 2.386 2.359 2.359 7,350 -0.04(-1.49%)
Oct 26, 2020 2.368 2.418 2.368 2.394 8,534 -0.04(-1.46%)
Oct 23, 2020 2.448 2.448 2.412 2.430 6,965 -0.02(-0.73%)
Oct 22, 2020 2.439 2.492 2.397 2.448 3,907 +0.04(+1.48%)
Oct 21, 2020 2.439 2.475 2.394 2.412 7,719 +0.01(+0.37%)
Oct 20, 2020 2.555 2.555 2.403 2.403 8,433 -0.15(-5.92%)
Oct 19, 2020 2.564 2.564 2.552 2.555 2,805 +0.01(+0.35%)
Oct 16, 2020 2.564 2.564 2.546 2.546 5,617 -0.05(-2.05%)
Oct 15, 2020 2.640 2.650 2.590 2.599 9,140 -0.07(-2.67%)
Oct 14, 2020 2.679 2.681 2.670 2.670 1,986 -0.02(-0.66%)
Oct 13, 2020 2.581 2.688 2.575 2.688 20,787 +0.08(+3.25%)
Oct 12, 2020 2.626 2.670 2.590 2.604 21,581 -0.06(-2.17%)
Oct 09, 2020 2.670 2.715 2.558 2.662 29,545 +0.08(+3.10%)
Oct 08, 2020 2.733 2.759 2.519 2.581 61,434 -0.04(-1.36%)
Oct 07, 2020 2.537 2.733 2.537 2.617 122,895 +0.12(+4.63%)
Oct 06, 2020 2.448 2.537 2.412 2.501 126,367 +0.06(+2.55%)
Oct 05, 2020 2.436 2.448 2.421 2.439 31,951 +0.00(+0.00%)
Oct 02, 2020 2.475 2.492 2.412 2.439 8,875 -0.06(-2.49%)
Oct 01, 2020 2.466 2.528 2.426 2.501 40,767 +0.14(+6.04%)
Sep 30, 2020 2.492 2.492 2.314 2.359 42,077 -0.04(-1.85%)
Sep 29, 2020 2.332 2.670 2.332 2.403 43,021 +0.04(+1.50%)
Sep 28, 2020 2.270 2.581 2.248 2.368 68,448 +0.11(+4.72%)
Sep 25, 2020 2.225 2.461 2.225 2.261 246,140 +0.06(+2.83%)
Sep 24, 2020 1.958 2.884 1.958 2.199 377,713 +0.26(+13.30%)
Sep 23, 2020 1.976 1.981 1.941 1.941 3,528 -0.02(-1.21%)
Sep 22, 2020 2.003 2.003 1.932 1.964 4,402 +0.02(+1.23%)
Sep 21, 2020 1.958 1.958 1.932 1.941 1,940 -0.06(-3.11%)
Sep 18, 2020 1.923 2.003 1.923 2.003 19,210 +0.08(+4.17%)
Sep 17, 2020 1.923 1.949 1.923 1.923 4,664 +0.00(+0.00%)
Sep 16, 2020 1.923 1.949 1.923 1.923 4,799 +0.02(+0.93%)
Sep 15, 2020 1.914 1.923 1.905 1.905 3,136 +0.00(+0.00%)
Sep 14, 2020 1.905 1.909 1.896 1.905 22,529 +0.01(+0.47%)
Sep 11, 2020 1.851 2.003 1.851 1.896 16,289 +0.04(+2.40%)
Sep 10, 2020 1.904 1.982 1.844 1.851 17,698 -0.03(-1.39%)
Sep 09, 2020 1.912 1.912 1.869 1.878 14,704 -0.03(-1.37%)
Sep 08, 2020 1.912 1.917 1.904 1.904 10,972 -0.01(-0.45%)
Sep 04, 2020 1.921 1.921 1.912 1.912 4,831 -0.01(-0.45%)
Sep 03, 2020 1.930 1.947 1.912 1.921 12,403 -0.02(-0.78%)
Sep 02, 2020 1.917 1.936 1.904 1.936 140,876 +0.02(+0.78%)
Sep 01, 2020 1.904 1.938 1.904 1.921 9,984 +0.01(+0.45%)
Aug 31, 2020 1.964 1.973 1.908 1.912 3,116 -0.05(-2.65%)
Aug 28, 2020 1.991 1.991 1.947 1.964 1,955 -0.02(-1.09%)
Aug 27, 2020 1.999 1.999 1.982 1.986 2,520 +0.00(+0.22%)
Aug 26, 2020 1.978 1.991 1.978 1.982 6,891 +0.01(+0.44%)
Aug 25, 2020 1.991 1.991 1.964 1.973 4,992 -0.02(-0.87%)
Aug 24, 2020 2.017 2.043 1.974 1.991 32,762 -0.03(-1.29%)
Aug 21, 2020 1.956 2.017 1.930 2.017 36,468 +0.08(+4.04%)
Aug 20, 2020 1.912 1.953 1.912 1.938 16,026 +0.02(+0.91%)
Aug 19, 2020 1.843 1.921 1.843 1.921 52,889 +0.00(+0.00%)
Aug 18, 2020 1.947 1.951 1.921 1.921 4,744 +0.00(+0.00%)
Aug 17, 2020 1.912 1.930 1.912 1.921 29,381 +0.01(+0.45%)
Aug 14, 2020 1.851 1.973 1.825 1.912 83,060 +0.08(+4.27%)
Aug 13, 2020 1.843 1.851 1.834 1.834 15,031 -0.04(-2.31%)
Aug 12, 2020 1.878 1.878 1.878 1.878 341 -0.03(-1.37%)
Aug 11, 2020 1.895 1.904 1.886 1.904 3,090 -0.01(-0.45%)
Aug 10, 2020 1.886 1.912 1.878 1.912 2,876 +0.02(+0.92%)
Aug 07, 2020 1.860 1.895 1.860 1.895 4,371 +0.03(+1.87%)
Aug 06, 2020 1.869 1.878 1.851 1.860 14,518 -0.02(-0.93%)
Aug 05, 2020 1.869 1.882 1.869 1.878 5,029 -0.01(-0.46%)
Aug 04, 2020 1.843 1.904 1.843 1.886 4,510 +0.00(+0.00%)
Aug 03, 2020 1.880 1.904 1.874 1.886 9,619 +0.00(+0.00%)
Jul 31, 2020 1.860 1.930 1.825 1.886 85,131 +0.06(+3.33%)
Jul 30, 2020 1.895 1.895 1.825 1.825 55,172 -0.03(-1.87%)
Jul 29, 2020 1.878 2.095 1.695 1.860 542,735 -0.03(-1.83%)
Jul 28, 2020 1.912 1.912 1.895 1.895 1,239 -0.01(-0.46%)
Jul 27, 2020 1.912 1.912 1.895 1.904 5,013 -0.02(-0.90%)
Jul 24, 2020 1.912 1.921 1.912 1.921 460 +0.00(+0.00%)
Jul 23, 2020 1.930 1.947 1.921 1.921 3,600 -0.01(-0.45%)
Jul 22, 2020 1.904 1.930 1.904 1.930 3,115 +0.02(+0.91%)
Jul 21, 2020 1.904 1.912 1.904 1.912 5,235 -0.03(-1.35%)
Jul 20, 2020 1.938 1.964 1.895 1.938 7,385 -0.01(-0.29%)
Jul 17, 2020 1.947 1.974 1.921 1.944 9,203 -0.02(-0.88%)
Jul 16, 2020 1.904 1.966 1.904 1.961 24,957 +0.07(+3.50%)
Jul 15, 2020 1.912 1.937 1.895 1.895 3,257 +0.03(+1.39%)
Jul 14, 2020 1.869 1.895 1.869 1.869 10,204 -0.02(-0.92%)
Jul 13, 2020 1.843 1.912 1.843 1.886 23,256 +0.03(+1.87%)
Jul 10, 2020 1.869 1.869 1.843 1.852 7,017 -0.02(-0.93%)
Jul 09, 2020 1.886 1.886 1.869 1.869 1,152 +0.01(+0.42%)
Jul 08, 2020 1.912 1.938 1.856 1.861 11,218 -0.04(-2.23%)
Jul 07, 2020 1.938 1.938 1.895 1.904 6,299 -0.05(-2.67%)
Jul 06, 2020 1.964 1.964 1.912 1.956 1,538 +0.00(+0.00%)
Jul 02, 2020 1.930 2.051 1.825 1.956 108,830 +0.09(+4.65%)
Jul 01, 2020 1.921 1.991 1.825 1.869 48,964 -0.01(-0.69%)
Jun 30, 2020 1.935 1.991 1.851 1.882 7,102 +0.01(+0.70%)
Jun 29, 2020 1.912 1.990 1.869 1.869 9,589 -0.04(-2.27%)
Jun 26, 2020 1.912 1.982 1.893 1.912 2,530 -0.02(-0.90%)
Jun 25, 2020 1.886 1.938 1.886 1.930 3,178 +0.03(+1.83%)
Jun 24, 2020 1.886 1.947 1.851 1.895 9,000 +0.05(+2.74%)
Jun 23, 2020 1.947 1.947 1.843 1.844 36,842 -0.12(-6.11%)
Jun 22, 2020 1.964 1.974 1.956 1.964 4,063 -0.03(-1.31%)
Jun 19, 2020 1.947 1.999 1.921 1.991 12,999 +0.03(+1.78%)
Jun 18, 2020 1.947 1.956 1.938 1.956 838 +0.00(+0.00%)
Jun 17, 2020 1.956 1.985 1.956 1.956 6,151 +0.00(+0.00%)
Jun 16, 2020 1.999 1.999 1.956 1.956 20,922 -0.03(-1.75%)
Jun 15, 2020 1.938 1.991 1.938 1.991 6,533 +0.03(+1.47%)
Jun 12, 2020 1.982 1.982 1.962 1.962 690 +0.01(+0.75%)
Jun 11, 2020 1.956 1.967 1.938 1.947 9,258 -0.10(-4.68%)
Jun 10, 2020 2.017 2.043 2.008 2.043 2,138 +0.01(+0.43%)
Jun 09, 2020 2.060 2.060 2.034 2.034 27,385 -0.03(-1.27%)
Jun 08, 2020 2.051 2.086 2.051 2.060 24,799 +0.03(+1.72%)
Jun 05, 2020 1.991 2.056 1.964 2.025 51,538 +0.06(+3.10%)
Jun 04, 2020 1.930 1.991 1.921 1.964 8,104 +0.05(+2.73%)
Jun 03, 2020 1.921 1.991 1.886 1.912 15,300 -0.01(-0.45%)
Jun 02, 2020 1.895 1.921 1.878 1.921 19,994 +0.02(+0.91%)
Jun 01, 2020 1.938 1.938 1.904 1.904 4,138 -0.03(-1.35%)
May 29, 2020 1.930 1.930 1.930 1.930 920 +0.03(+1.37%)
May 28, 2020 1.921 1.956 1.904 1.904 2,394 -0.04(-2.23%)
May 27, 2020 1.964 1.991 1.912 1.947 4,852 -0.02(-0.88%)
May 26, 2020 2.008 2.043 1.964 1.964 6,012 -0.02(-0.88%)
May 22, 2020 1.973 1.991 1.947 1.982 4,716 -0.03(-1.30%)
May 21, 2020 1.947 2.038 1.947 2.008 11,696 -0.03(-1.70%)
May 20, 2020 1.982 2.043 1.982 2.043 7,943 +0.04(+2.17%)
May 19, 2020 1.991 1.999 1.986 1.999 5,921 +0.00(+0.00%)
May 18, 2020 1.947 1.999 1.930 1.999 8,576 +0.06(+3.14%)
May 15, 2020 1.947 1.956 1.920 1.938 9,203 +0.04(+2.29%)
May 14, 2020 1.912 1.947 1.895 1.895 5,593 -0.09(-4.39%)
May 13, 2020 1.947 1.982 1.921 1.982 5,737 +0.09(+4.59%)
May 12, 2020 1.956 2.030 1.869 1.895 124,466 +0.01(+0.46%)
May 11, 2020 1.991 1.995 1.886 1.886 18,384 -0.08(-3.98%)
May 08, 2020 2.008 2.025 1.964 1.964 7,017 -0.03(-1.31%)
May 07, 2020 1.947 2.008 1.947 1.991 3,541 +0.06(+3.15%)
May 06, 2020 1.956 1.956 1.930 1.930 4,935 -0.03(-1.77%)
May 05, 2020 1.947 1.978 1.947 1.964 7,506 +0.01(+0.44%)
May 04, 2020 1.912 1.964 1.912 1.956 17,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.