Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.18 -0.60 (-0.91%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.67 10.69 10.58 10.58 696,895 -0.07(-0.66%)
Apr 29, 2004 10.85 10.85 10.62 10.66 529,291 -0.18(-1.64%)
Apr 28, 2004 10.98 11.00 10.77 10.83 515,896 -0.17(-1.53%)
Apr 27, 2004 10.93 11.06 10.52 11.00 2,104,394 +0.10(+0.88%)
Apr 26, 2004 10.82 11.13 10.82 10.91 1,278,524 +0.17(+1.57%)
Apr 23, 2004 10.78 10.87 10.73 10.74 266,359 -0.05(-0.49%)
Apr 22, 2004 10.62 10.89 10.59 10.79 253,586 +0.20(+1.91%)
Apr 21, 2004 10.50 10.61 10.43 10.59 226,794 +0.07(+0.70%)
Apr 20, 2004 10.66 10.69 10.50 10.51 276,328 -0.13(-1.22%)
Apr 19, 2004 10.71 10.71 10.58 10.64 360,441 -0.06(-0.57%)
Apr 16, 2004 10.71 10.72 10.59 10.71 376,641 +0.01(+0.09%)
Apr 15, 2004 10.66 10.73 10.60 10.70 326,484 +0.06(+0.59%)
Apr 14, 2004 10.79 10.79 10.57 10.63 762,005 -0.15(-1.41%)
Apr 13, 2004 10.97 10.99 10.75 10.79 315,892 -0.19(-1.71%)
Apr 12, 2004 10.81 10.97 10.81 10.97 298,447 +0.12(+1.09%)
Apr 08, 2004 10.87 10.89 10.79 10.85 423,994 -0.04(-0.40%)
Apr 07, 2004 10.82 10.91 10.76 10.90 234,894 +0.06(+0.59%)
Apr 06, 2004 10.83 10.87 10.80 10.83 198,445 -0.00(-0.04%)
Apr 05, 2004 10.74 10.84 10.74 10.84 411,221 +0.10(+0.94%)
Apr 02, 2004 10.67 10.83 10.67 10.74 442,063 +0.11(+1.06%)
Apr 01, 2004 10.38 10.66 10.37 10.62 1,053,599 +0.33(+3.20%)
Mar 31, 2004 10.33 10.33 10.23 10.30 354,522 -0.02(-0.16%)
Mar 30, 2004 10.27 10.34 10.26 10.31 148,912 +0.02(+0.16%)
Mar 29, 2004 10.16 10.34 10.12 10.30 293,151 +0.14(+1.41%)
Mar 26, 2004 10.18 10.18 10.06 10.15 406,860 -0.02(-0.22%)
Mar 25, 2004 10.12 10.21 10.10 10.18 629,916 +0.05(+0.54%)
Mar 24, 2004 10.06 10.13 10.02 10.12 474,773 +0.06(+0.62%)
Mar 23, 2004 10.10 10.13 9.985 10.06 370,099 -0.04(-0.38%)
Mar 22, 2004 10.14 10.14 10.03 10.10 313,089 -0.05(-0.46%)
Mar 19, 2004 10.20 10.25 10.12 10.14 185,361 -0.08(-0.74%)
Mar 18, 2004 10.10 10.24 10.06 10.22 208,414 +0.12(+1.22%)
Mar 17, 2004 10.08 10.15 10.06 10.10 309,039 +0.08(+0.80%)
Mar 16, 2004 10.14 10.16 9.991 10.02 327,419 -0.15(-1.44%)
Mar 15, 2004 10.24 10.24 10.12 10.16 262,932 -0.09(-0.92%)
Mar 12, 2004 10.12 10.26 10.11 10.26 220,252 +0.12(+1.17%)
Mar 11, 2004 10.18 10.30 10.13 10.14 372,280 -0.06(-0.55%)
Mar 10, 2004 10.21 10.26 10.19 10.19 426,174 -0.02(-0.20%)
Mar 09, 2004 10.19 10.23 10.18 10.21 218,071 +0.01(+0.08%)
Mar 08, 2004 10.23 10.25 10.19 10.21 271,343 -0.03(-0.28%)
Mar 05, 2004 10.12 10.26 10.10 10.23 260,440 +0.09(+0.90%)
Mar 04, 2004 10.03 10.24 10.01 10.14 239,879 +0.08(+0.85%)
Mar 03, 2004 9.975 10.08 9.919 10.06 250,159 +0.08(+0.84%)
Mar 02, 2004 10.18 10.18 9.975 9.975 483,185 -0.23(-2.29%)
Mar 01, 2004 10.10 10.21 10.10 10.21 213,087 +0.09(+0.89%)
Feb 27, 2004 10.10 10.14 10.03 10.12 366,360 -0.00(-0.03%)
Feb 26, 2004 9.991 10.13 9.973 10.12 400,317 +0.13(+1.35%)
Feb 25, 2004 9.951 10.05 9.935 9.988 359,507 +0.02(+0.18%)
Feb 24, 2004 9.896 9.991 9.858 9.970 286,608 +0.08(+0.76%)
Feb 23, 2004 9.965 9.975 9.861 9.895 460,131 -0.08(-0.80%)
Feb 20, 2004 9.790 9.986 9.774 9.975 457,639 +0.18(+1.89%)
Feb 19, 2004 9.848 9.891 9.790 9.790 282,870 -0.10(-0.99%)
Feb 18, 2004 9.975 9.978 9.858 9.888 523,061 -0.12(-1.19%)
Feb 17, 2004 9.911 10.02 9.903 10.01 353,899 +0.09(+0.87%)
Feb 13, 2004 9.967 10.06 9.895 9.920 204,676 -0.02(-0.23%)
Feb 12, 2004 10.09 10.11 9.936 9.943 254,209 -0.15(-1.46%)
Feb 11, 2004 9.927 10.09 9.904 10.09 425,240 +0.18(+1.83%)
Feb 10, 2004 9.847 9.933 9.814 9.909 447,982 +0.08(+0.80%)
Feb 09, 2004 9.871 9.909 9.794 9.830 481,939 -0.01(-0.11%)
Feb 06, 2004 9.814 9.903 9.798 9.842 613,405 +0.05(+0.52%)
Feb 05, 2004 9.911 10.03 9.781 9.790 728,048 -0.11(-1.13%)
Feb 04, 2004 9.943 10.06 9.903 9.903 622,128 -0.18(-1.83%)
Feb 03, 2004 10.18 10.21 10.08 10.09 515,584 -0.12(-1.18%)
Feb 02, 2004 10.14 10.25 10.12 10.21 529,291 +0.08(+0.78%)
Jan 30, 2004 10.23 10.26 10.13 10.13 455,770 -0.13(-1.31%)
Jan 29, 2004 10.27 10.27 10.14 10.26 833,346 +0.01(+0.08%)
Jan 28, 2004 10.31 10.40 10.11 10.26 2,867,023 +0.55(+5.62%)
Jan 27, 2004 9.343 9.774 9.325 9.710 748,610 +0.37(+3.95%)
Jan 26, 2004 9.213 9.375 9.188 9.341 562,625 +0.06(+0.64%)
Jan 23, 2004 9.365 9.370 9.280 9.282 705,618 -0.10(-1.03%)
Jan 22, 2004 9.479 9.482 9.349 9.378 508,730 -0.10(-1.07%)
Jan 21, 2004 9.622 9.623 9.455 9.479 322,123 -0.13(-1.40%)
Jan 20, 2004 9.622 9.686 9.582 9.614 327,419 +0.02(+0.25%)
Jan 16, 2004 9.612 9.670 9.577 9.590 413,090 -0.02(-0.23%)
Jan 15, 2004 9.574 9.630 9.489 9.612 361,687 +0.05(+0.57%)
Jan 14, 2004 9.551 9.615 9.497 9.558 195,018 +0.01(+0.08%)
Jan 13, 2004 9.606 9.630 9.473 9.550 349,538 -0.07(-0.75%)
Jan 12, 2004 9.670 9.750 9.604 9.622 282,247 -0.05(-0.55%)
Jan 09, 2004 9.527 9.697 9.471 9.675 511,534 +0.13(+1.38%)
Jan 08, 2004 9.603 9.614 9.519 9.543 194,084 -0.08(-0.78%)
Jan 07, 2004 9.641 9.641 9.487 9.619 253,586 -0.04(-0.45%)
Jan 06, 2004 9.646 9.704 9.578 9.662 382,560 +0.03(+0.33%)
Jan 05, 2004 9.550 9.630 9.550 9.630 220,564 +0.07(+0.74%)
Jan 02, 2004 9.497 9.582 9.485 9.559 306,858 +0.06(+0.68%)
Dec 31, 2003 9.574 9.595 9.495 9.495 603,124 -0.09(-0.90%)
Dec 30, 2003 9.566 9.582 9.540 9.582 214,333 +0.01(+0.10%)
Dec 29, 2003 9.485 9.578 9.471 9.572 350,784 +0.07(+0.74%)
Dec 26, 2003 9.469 9.529 9.469 9.501 91,590 +0.03(+0.36%)
Dec 24, 2003 9.465 9.535 9.431 9.468 142,369 +0.00(+0.05%)
Dec 23, 2003 9.477 9.503 9.410 9.463 370,410 -0.01(-0.07%)
Dec 22, 2003 9.431 9.524 9.424 9.469 540,818 +0.02(+0.24%)
Dec 19, 2003 9.437 9.447 9.338 9.447 574,152 -0.01(-0.07%)
Dec 18, 2003 9.373 9.455 9.341 9.453 474,150 +0.08(+0.86%)
Dec 17, 2003 9.294 9.373 9.253 9.373 293,774 +0.03(+0.34%)
Dec 16, 2003 9.389 9.412 9.253 9.341 354,834 -0.05(-0.53%)
Dec 15, 2003 9.468 9.485 9.383 9.391 261,374 -0.04(-0.37%)
Dec 12, 2003 9.399 9.434 9.370 9.426 276,016 +0.00(+0.05%)
Dec 11, 2003 9.269 9.421 9.269 9.421 301,250 +0.17(+1.82%)
Dec 10, 2003 9.415 9.415 9.253 9.253 335,830 -0.19(-1.97%)
Dec 09, 2003 9.485 9.501 9.437 9.439 311,531 -0.01(-0.07%)
Dec 08, 2003 9.338 9.468 9.320 9.445 440,816 +0.11(+1.15%)
Dec 05, 2003 9.399 9.399 9.339 9.338 302,808 -0.07(-0.77%)
Dec 04, 2003 9.524 9.526 9.396 9.410 1,481,955 -0.14(-1.50%)
Dec 03, 2003 9.670 9.731 9.551 9.553 703,437 -0.08(-0.80%)
Dec 02, 2003 9.651 9.651 9.599 9.630 502,188 -0.03(-0.32%)
Dec 01, 2003 9.582 9.680 9.582 9.660 595,025 +0.11(+1.18%)
Nov 28, 2003 9.614 9.614 9.548 9.548 66,044 -0.04(-0.45%)
Nov 26, 2003 9.509 9.599 9.500 9.591 151,715 +0.12(+1.29%)
Nov 25, 2003 9.426 9.471 9.426 9.469 264,178 +0.02(+0.20%)
Nov 24, 2003 9.293 9.474 9.293 9.450 259,194 +0.19(+2.05%)
Nov 21, 2003 9.278 9.278 9.193 9.261 381,626 +0.01(+0.16%)
Nov 20, 2003 9.269 9.327 9.245 9.246 509,353 -0.09(-0.95%)
Nov 19, 2003 9.363 9.363 9.325 9.335 384,741 -0.03(-0.29%)
Nov 18, 2003 9.381 9.445 9.362 9.362 159,815 -0.04(-0.38%)
Nov 17, 2003 9.359 9.402 9.331 9.397 227,417 -0.04(-0.46%)
Nov 14, 2003 9.509 9.582 9.397 9.440 478,200 -0.09(-0.89%)
Nov 13, 2003 9.513 9.534 9.465 9.526 184,426 +0.01(+0.13%)
Nov 12, 2003 9.325 9.513 9.322 9.513 377,576 +0.20(+2.19%)
Nov 11, 2003 9.357 9.357 9.309 9.309 164,488 -0.02(-0.17%)
Nov 10, 2003 9.471 9.490 9.325 9.325 397,825 -0.18(-1.94%)
Nov 07, 2003 9.534 9.590 9.534 9.509 524,930 -0.01(-0.10%)
Nov 06, 2003 9.526 9.526 9.458 9.519 338,634 -0.02(-0.19%)
Nov 05, 2003 9.262 9.628 9.450 9.537 1,217,776 +0.10(+1.02%)
Nov 04, 2003 9.262 9.445 9.262 9.440 330,347 +0.18(+1.94%)
Nov 03, 2003 9.269 9.285 9.269 9.261 760,554 -0.01(-0.09%)
Oct 31, 2003 9.213 9.331 9.179 9.269 4,605,369 +0.04(+0.40%)
Oct 30, 2003 9.253 9.253 9.127 9.232 1,438,340 -0.05(-0.57%)
Oct 29, 2003 9.278 9.365 9.234 9.285 455,147 +0.01(+0.09%)
Oct 28, 2003 9.188 9.312 9.079 9.277 1,185,065 +0.25(+2.74%)
Oct 27, 2003 9.055 9.084 9.010 9.030 228,041 -0.02(-0.21%)
Oct 24, 2003 9.044 9.087 9.044 9.049 142,058 +0.00(+0.04%)
Oct 23, 2003 8.988 9.070 8.988 9.046 237,075 -0.03(-0.28%)
Oct 22, 2003 8.972 9.103 8.969 9.071 329,600 +0.09(+1.02%)
Oct 21, 2003 8.977 9.036 8.977 8.980 176,638 +0.02(+0.23%)
Oct 20, 2003 9.052 9.052 8.988 8.959 193,772 -0.09(-1.05%)
Oct 17, 2003 9.121 9.127 9.052 9.054 146,731 -0.08(-0.88%)
Oct 16, 2003 9.031 9.134 9.020 9.134 188,476 +0.10(+1.14%)
Oct 15, 2003 9.060 9.083 9.020 9.031 233,337 -0.04(-0.39%)
Oct 14, 2003 9.060 9.091 9.020 9.066 339,880 +0.04(+0.48%)
Oct 13, 2003 9.047 9.039 8.996 9.023 191,591 -0.02(-0.27%)
Oct 10, 2003 9.004 9.044 8.993 9.047 126,170 +0.06(+0.70%)
Oct 09, 2003 9.034 9.084 8.949 8.985 199,691 -0.02(-0.23%)
Oct 08, 2003 9.028 9.052 8.983 9.006 245,486 -0.06(-0.67%)
Oct 07, 2003 9.028 9.066 8.983 9.066 194,395 +0.04(+0.43%)
Oct 06, 2003 8.948 9.020 8.946 9.028 140,812 +0.08(+0.90%)
Oct 03, 2003 8.948 9.054 8.948 8.948 208,414 +0.01(+0.07%)
Oct 02, 2003 8.884 8.948 8.879 8.941 174,769 +0.07(+0.83%)
Oct 01, 2003 8.763 8.867 8.757 8.867 275,705 +0.09(+1.01%)
Sep 30, 2003 8.723 8.811 8.681 8.779 476,020 +0.09(+1.05%)
Sep 29, 2003 8.546 8.718 8.546 8.688 362,311 +0.16(+1.84%)
Sep 26, 2003 8.579 8.638 8.519 8.530 407,794 -0.05(-0.56%)
Sep 25, 2003 8.707 8.760 8.579 8.579 896,587 -0.23(-2.64%)
Sep 24, 2003 8.858 8.869 8.803 8.811 147,042 -0.04(-0.51%)
Sep 23, 2003 8.770 8.858 8.746 8.856 493,154 +0.09(+0.99%)
Sep 22, 2003 8.933 8.945 8.770 8.770 678,203 -0.15(-1.64%)
Sep 19, 2003 8.937 8.988 8.916 8.916 304,366 -0.03(-0.34%)
Sep 18, 2003 9.028 9.036 9.014 8.946 559,510 -0.09(-0.99%)
Sep 17, 2003 9.050 9.068 9.020 9.036 313,712 +0.00(+0.05%)
Sep 16, 2003 9.068 9.068 9.012 9.031 328,354 -0.02(-0.23%)
Sep 15, 2003 9.068 9.092 9.028 9.052 390,971 +0.01(+0.11%)
Sep 12, 2003 9.075 9.116 9.034 9.042 449,851 -0.03(-0.35%)
Sep 11, 2003 9.068 9.084 9.041 9.075 225,860 -0.00(-0.05%)
Sep 10, 2003 9.100 9.140 9.020 9.079 551,410 +0.02(+0.19%)
Sep 09, 2003 9.111 9.111 8.988 9.062 666,365 -0.05(-0.55%)
Sep 08, 2003 9.148 9.197 9.111 9.111 388,479 -0.02(-0.19%)
Sep 05, 2003 9.169 9.184 9.084 9.129 309,350 -0.04(-0.44%)
Sep 04, 2003 9.044 9.176 8.972 9.169 549,852 +0.03(+0.32%)
Sep 03, 2003 9.172 9.243 9.140 9.140 671,038 -0.03(-0.35%)
Sep 02, 2003 9.140 9.213 9.116 9.172 455,770 +0.09(+1.01%)
Aug 29, 2003 8.988 9.087 8.988 9.081 490,350 +0.09(+1.04%)
Aug 28, 2003 8.916 8.988 8.867 8.988 269,786 +0.09(+1.05%)
Aug 27, 2003 8.779 8.908 8.774 8.895 241,748 +0.13(+1.50%)
Aug 26, 2003 8.843 8.851 8.659 8.763 549,852 -0.07(-0.82%)
Aug 25, 2003 8.803 8.855 8.803 8.835 351,407 +0.06(+0.64%)
Aug 22, 2003 8.882 8.946 8.752 8.779 493,154 -0.09(-0.98%)
Aug 21, 2003 8.731 8.904 8.731 8.866 653,281 +0.14(+1.60%)
Aug 20, 2003 8.798 8.802 8.709 8.726 197,822 -0.04(-0.42%)
Aug 19, 2003 8.709 8.819 8.709 8.763 517,142 +0.05(+0.55%)
Aug 18, 2003 8.506 8.739 8.506 8.715 594,401 +0.19(+2.22%)
Aug 15, 2003 8.466 8.543 8.466 8.526 118,693 +0.04(+0.45%)
Aug 14, 2003 8.490 8.580 8.471 8.487 560,445 -0.00(-0.06%)
Aug 13, 2003 8.506 8.546 8.458 8.492 580,071 -0.01(-0.09%)
Aug 12, 2003 8.375 8.506 8.375 8.500 319,319 +0.13(+1.49%)
Aug 11, 2003 8.426 8.490 8.375 8.375 286,608 -0.08(-0.89%)
Aug 08, 2003 8.426 8.458 8.351 8.450 360,753 +0.02(+0.29%)
Aug 07, 2003 8.458 8.489 8.397 8.426 309,039 -0.02(-0.19%)
Aug 06, 2003 8.529 8.571 8.442 8.442 660,446 -0.09(-1.03%)
Aug 05, 2003 8.599 8.616 8.519 8.530 667,611 -0.05(-0.62%)
Aug 04, 2003 8.559 8.630 8.514 8.583 471,035 +0.03(+0.30%)
Aug 01, 2003 8.506 8.595 8.506 8.558 514,649 +0.05(+0.60%)
Jul 31, 2003 8.506 8.585 8.458 8.506 523,684 +0.02(+0.19%)
Jul 30, 2003 8.450 8.511 8.450 8.490 314,335 +0.06(+0.76%)
Jul 29, 2003 8.563 8.563 8.402 8.426 648,608 -0.14(-1.69%)
Jul 28, 2003 8.603 8.641 8.571 8.571 247,667 -0.02(-0.28%)
Jul 25, 2003 8.490 8.651 8.441 8.595 455,458 +0.09(+1.08%)
Jul 24, 2003 8.362 8.563 8.362 8.503 969,797 +0.14(+1.73%)
Jul 23, 2003 8.355 8.378 8.322 8.359 639,885 +0.00(+0.04%)
Jul 22, 2003 8.362 8.384 8.270 8.355 844,250 +0.00(+0.06%)
Jul 21, 2003 8.490 8.490 8.347 8.351 382,249 -0.14(-1.63%)
Jul 18, 2003 8.383 8.500 8.359 8.489 412,779 +0.12(+1.40%)
Jul 17, 2003 8.563 8.563 8.372 8.372 965,124 -0.19(-2.23%)
Jul 16, 2003 8.640 8.651 8.530 8.563 535,522 -0.07(-0.78%)
Jul 15, 2003 8.731 8.737 8.611 8.630 871,041 -0.06(-0.70%)
Jul 14, 2003 8.469 8.754 8.458 8.691 1,498,466 +0.26(+3.03%)
Jul 11, 2003 8.538 8.577 8.410 8.436 747,052 -0.10(-1.20%)
Jul 10, 2003 8.651 8.651 8.506 8.538 936,463 -0.13(-1.48%)
Jul 09, 2003 8.667 8.707 8.587 8.667 1,450,801 +0.00(+0.00%)
Jul 08, 2003 8.585 8.829 8.555 8.667 2,318,105 +0.00(+0.00%)
Jul 07, 2003 8.089 8.670 8.065 8.667 3,336,190 +0.56(+6.93%)
Jul 03, 2003 7.977 8.161 7.970 8.105 559,198 +0.10(+1.22%)
Jul 02, 2003 7.941 8.007 7.872 8.007 870,730 +0.07(+0.83%)
Jul 01, 2003 7.904 7.945 7.824 7.941 796,274 -0.00(-0.04%)
Jun 30, 2003 7.945 7.998 7.864 7.945 1,071,979 +0.02(+0.30%)
Jun 27, 2003 7.961 7.996 7.892 7.921 1,203,757 +0.00(+0.00%)
Jun 26, 2003 7.766 7.937 7.720 7.921 997,212 +0.11(+1.46%)
Jun 25, 2003 7.784 7.848 7.720 7.807 843,004 +0.05(+0.60%)
Jun 24, 2003 7.720 7.816 7.625 7.760 1,305,939 +0.06(+0.83%)
Jun 23, 2003 7.738 7.738 7.600 7.696 1,060,141 -0.04(-0.54%)
Jun 20, 2003 7.648 7.787 7.638 7.738 991,916 +0.13(+1.71%)
Jun 19, 2003 7.874 7.874 7.583 7.608 1,042,695 -0.25(-3.19%)
Jun 18, 2003 7.880 7.977 7.832 7.858 1,319,335 -0.06(-0.79%)
Jun 17, 2003 7.712 7.945 7.644 7.921 1,731,803 +0.26(+3.37%)
Jun 16, 2003 7.662 7.677 7.583 7.662 825,869 +0.04(+0.53%)
Jun 13, 2003 7.672 7.712 7.551 7.622 896,275 -0.04(-0.46%)
Jun 12, 2003 7.641 7.744 7.624 7.657 1,047,368 -0.02(-0.31%)
Jun 11, 2003 7.551 7.701 7.527 7.681 1,118,397 +0.17(+2.26%)
Jun 10, 2003 7.447 7.592 7.391 7.511 963,878 +0.02(+0.32%)
Jun 09, 2003 7.736 7.744 7.351 7.487 2,239,287 -0.25(-3.22%)
Jun 06, 2003 7.784 7.904 7.720 7.736 1,583,202 +0.03(+0.42%)
Jun 05, 2003 7.784 7.864 7.664 7.704 1,410,925 -0.06(-0.83%)
Jun 04, 2003 7.688 7.937 7.680 7.768 2,909,703 +0.08(+1.09%)
Jun 03, 2003 7.832 7.847 7.611 7.685 1,218,399 -0.16(-2.05%)
Jun 02, 2003 7.945 7.983 7.795 7.845 1,689,434 -0.10(-1.25%)
May 30, 2003 7.784 7.946 7.677 7.945 2,465,459 +0.14(+1.85%)
May 29, 2003 8.089 8.163 7.744 7.800 2,566,707 -0.30(-3.67%)
May 28, 2003 8.267 8.330 8.081 8.097 1,430,863 -0.17(-2.04%)
May 27, 2003 8.025 8.282 7.945 8.266 1,614,667 +0.19(+2.39%)
May 23, 2003 8.217 8.219 7.974 8.073 1,619,028 -0.18(-2.16%)
May 22, 2003 8.105 8.362 8.073 8.251 1,248,929 +0.16(+2.00%)
May 21, 2003 8.097 8.105 8.028 8.089 479,758 -0.03(-0.40%)
May 20, 2003 8.221 8.291 8.002 8.121 1,759,217 -0.10(-1.21%)
May 19, 2003 8.346 8.347 8.185 8.221 1,457,967 -0.15(-1.82%)
May 16, 2003 8.452 8.452 8.314 8.373 1,006,869 -0.08(-0.91%)
May 15, 2003 8.603 8.604 8.394 8.450 1,341,142 -0.15(-1.77%)
May 14, 2003 8.624 8.630 8.490 8.603 1,047,057 -0.02(-0.24%)
May 13, 2003 8.795 8.851 8.595 8.624 931,478 -0.19(-2.13%)
May 12, 2003 8.571 8.827 8.558 8.811 952,663 +0.22(+2.62%)
May 09, 2003 8.611 8.699 8.555 8.587 596,894 -0.01(-0.07%)
May 08, 2003 8.648 8.750 8.591 8.593 571,348 -0.05(-0.61%)
May 07, 2003 8.736 8.736 8.555 8.646 1,312,170 -0.09(-1.03%)
May 06, 2003 8.829 8.829 8.426 8.736 3,706,289 -0.09(-1.04%)
May 05, 2003 9.115 9.115 8.819 8.827 1,401,579 -0.29(-3.17%)
May 02, 2003 9.147 9.148 9.009 9.116 1,144,566 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.