Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.085 -0.065 (-0.71%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.134 8.140 8.090 8.140 275,914 +0.03(+0.34%)
Apr 29, 2015 8.134 8.134 8.084 8.112 144,182 -0.01(-0.14%)
Apr 28, 2015 8.129 8.134 8.118 8.123 151,949 +0.00(+0.00%)
Apr 27, 2015 8.129 8.129 8.112 8.123 176,131 +0.01(+0.14%)
Apr 24, 2015 8.101 8.118 8.095 8.112 189,027 +0.02(+0.27%)
Apr 23, 2015 8.079 8.095 8.068 8.090 108,784 +0.03(+0.41%)
Apr 22, 2015 8.073 8.073 8.057 8.057 198,405 +0.00(+0.00%)
Apr 21, 2015 8.079 8.084 8.046 8.057 3,298,231 -0.01(-0.07%)
Apr 20, 2015 8.084 8.095 8.062 8.062 341,159 -0.02(-0.21%)
Apr 17, 2015 8.084 8.094 8.073 8.079 397,334 -0.01(-0.14%)
Apr 16, 2015 8.106 8.107 8.084 8.090 152,999 -0.01(-0.07%)
Apr 15, 2015 8.079 8.101 8.079 8.095 192,777 +0.02(+0.21%)
Apr 14, 2015 8.073 8.084 8.068 8.079 185,702 +0.01(+0.14%)
Apr 13, 2015 8.090 8.090 8.062 8.068 299,438 -0.02(-0.21%)
Apr 10, 2015 8.095 8.095 8.079 8.084 220,028 -0.01(-0.07%)
Apr 09, 2015 8.090 8.095 8.079 8.090 139,964 +0.01(+0.07%)
Apr 08, 2015 8.090 8.101 8.079 8.084 130,814 +0.01(+0.07%)
Apr 07, 2015 8.079 8.090 8.068 8.079 190,397 +0.01(+0.07%)
Apr 06, 2015 8.084 8.084 8.062 8.073 170,023 +0.01(+0.07%)
Apr 02, 2015 8.062 8.068 8.068 8.068 110,600 +0.00(+0.00%)
Apr 01, 2015 8.084 8.084 8.051 8.068 306,577 -0.00(-0.05%)
Mar 31, 2015 8.083 8.083 8.044 8.072 252,556 -0.01(-0.07%)
Mar 30, 2015 8.083 8.083 8.061 8.077 122,997 +0.01(+0.14%)
Mar 27, 2015 8.077 8.077 8.050 8.066 217,912 +0.00(+0.00%)
Mar 26, 2015 8.066 8.077 8.044 8.066 188,015 +0.00(+0.00%)
Mar 25, 2015 8.077 8.088 8.055 8.066 305,286 +0.01(+0.14%)
Mar 24, 2015 8.061 8.072 8.044 8.055 192,052 +0.01(+0.07%)
Mar 23, 2015 8.050 8.061 8.039 8.050 213,352 +0.01(+0.12%)
Mar 20, 2015 8.039 8.055 8.022 8.040 151,845 +0.02(+0.22%)
Mar 19, 2015 8.011 8.039 8.011 8.022 154,011 +0.02(+0.21%)
Mar 18, 2015 7.984 8.039 7.973 8.006 472,998 +0.02(+0.21%)
Mar 17, 2015 8.000 8.006 7.984 7.989 564,113 +0.00(+0.00%)
Mar 16, 2015 8.000 8.011 7.989 7.989 536,510 -0.02(-0.21%)
Mar 13, 2015 8.006 8.039 7.995 8.006 185,987 -0.03(-0.34%)
Mar 12, 2015 8.044 8.044 8.022 8.033 148,808 +0.01(+0.14%)
Mar 11, 2015 8.022 8.028 8.000 8.022 175,621 +0.01(+0.07%)
Mar 10, 2015 8.011 8.022 8.000 8.017 2,725,550 +0.00(+0.00%)
Mar 09, 2015 8.028 8.042 7.995 8.017 200,085 -0.01(-0.14%)
Mar 06, 2015 8.083 8.088 8.011 8.028 332,987 -0.04(-0.55%)
Mar 05, 2015 8.077 8.094 8.066 8.072 400,805 -0.01(-0.10%)
Mar 04, 2015 8.088 8.083 8.062 8.080 252,267 -0.00(-0.04%)
Mar 03, 2015 8.088 8.088 8.061 8.083 198,077 +0.01(+0.09%)
Mar 02, 2015 8.072 8.094 8.061 8.076 275,224 +0.03(+0.41%)
Feb 27, 2015 8.070 8.070 8.043 8.043 288,435 -0.01(-0.14%)
Feb 26, 2015 8.065 8.065 8.043 8.054 641,701 -0.01(-0.07%)
Feb 25, 2015 8.076 8.076 8.054 8.059 199,432 +0.01(+0.07%)
Feb 24, 2015 8.043 8.059 8.032 8.054 169,221 +0.01(+0.14%)
Feb 23, 2015 8.048 8.059 8.027 8.043 257,534 +0.01(+0.07%)
Feb 20, 2015 8.032 8.043 8.027 8.038 274,332 +0.01(+0.14%)
Feb 19, 2015 8.027 8.048 7.999 8.027 271,457 +0.00(+0.00%)
Feb 18, 2015 8.038 8.042 7.988 8.027 492,742 -0.01(-0.14%)
Feb 17, 2015 8.054 8.059 8.021 8.038 174,086 -0.01(-0.14%)
Feb 13, 2015 8.032 8.048 8.048 8.048 270,313 +0.04(+0.48%)
Feb 12, 2015 8.010 8.021 7.988 8.010 169,202 -0.01(-0.07%)
Feb 11, 2015 7.999 8.016 7.972 8.016 240,087 +0.02(+0.21%)
Feb 10, 2015 8.005 8.005 7.977 7.999 208,348 +0.00(+0.00%)
Feb 09, 2015 7.977 7.999 7.977 7.999 169,802 +0.02(+0.27%)
Feb 06, 2015 8.005 8.005 7.972 7.977 162,169 -0.02(-0.27%)
Feb 05, 2015 7.988 7.999 7.977 7.999 159,121 +0.03(+0.32%)
Feb 04, 2015 8.005 8.010 7.972 7.974 201,057 -0.03(-0.39%)
Feb 03, 2015 7.994 8.016 7.988 8.005 3,037,596 +0.02(+0.21%)
Feb 02, 2015 7.988 8.005 7.966 7.988 406,353 +0.02(+0.22%)
Jan 30, 2015 7.960 7.970 7.960 7.970 163,568 +0.02(+0.21%)
Jan 29, 2015 7.970 7.970 7.945 7.954 161,897 -0.03(-0.34%)
Jan 28, 2015 7.960 7.981 7.943 7.981 191,085 +0.02(+0.20%)
Jan 27, 2015 7.954 7.965 7.949 7.965 196,489 +0.02(+0.27%)
Jan 26, 2015 7.949 7.965 7.943 7.943 155,298 -0.02(-0.27%)
Jan 23, 2015 7.970 7.976 7.932 7.965 301,714 -0.01(-0.07%)
Jan 22, 2015 7.960 7.981 7.949 7.970 936,402 +0.01(+0.10%)
Jan 21, 2015 7.949 7.976 7.943 7.962 243,713 +0.01(+0.10%)
Jan 20, 2015 7.970 7.970 7.933 7.954 286,585 +0.01(+0.14%)
Jan 16, 2015 7.932 7.944 7.916 7.943 334,025 +0.01(+0.14%)
Jan 15, 2015 7.927 7.938 7.894 7.932 126,741 +0.01(+0.14%)
Jan 14, 2015 7.927 7.943 7.900 7.922 293,338 -0.02(-0.27%)
Jan 13, 2015 7.949 7.949 7.922 7.943 214,010 +0.01(+0.07%)
Jan 12, 2015 7.954 7.960 7.922 7.938 105,988 -0.02(-0.21%)
Jan 09, 2015 7.960 7.960 7.930 7.954 292,759 +0.01(+0.07%)
Jan 08, 2015 7.954 7.960 7.943 7.949 260,345 +0.01(+0.07%)
Jan 07, 2015 7.922 7.943 7.922 7.943 214,365 +0.03(+0.34%)
Jan 06, 2015 7.932 7.938 7.911 7.916 498,686 -0.02(-0.21%)
Jan 05, 2015 7.954 7.960 7.922 7.932 345,079 -0.01(-0.14%)
Jan 02, 2015 7.927 7.954 7.916 7.943 132,264 +0.03(+0.41%)
Dec 31, 2014 7.894 7.911 7.911 7.911 470,903 +0.00(+0.00%)
Dec 30, 2014 7.883 7.927 7.883 7.911 296,567 +0.01(+0.14%)
Dec 29, 2014 7.894 7.914 7.863 7.900 313,176 +0.02(+0.27%)
Dec 26, 2014 7.879 7.889 7.862 7.879 302,734 +0.02(+0.28%)
Dec 24, 2014 7.884 7.857 7.857 7.857 132,689 -0.02(-0.21%)
Dec 23, 2014 7.889 7.900 7.862 7.873 251,296 -0.02(-0.21%)
Dec 22, 2014 7.873 7.889 7.846 7.889 210,438 +0.04(+0.55%)
Dec 19, 2014 7.852 7.895 7.835 7.846 496,428 +0.00(+0.00%)
Dec 18, 2014 7.824 7.846 7.787 7.846 245,637 +0.03(+0.42%)
Dec 17, 2014 7.792 7.819 7.763 7.814 259,344 +0.04(+0.56%)
Dec 16, 2014 7.787 7.803 7.765 7.770 299,637 -0.02(-0.21%)
Dec 15, 2014 7.835 7.836 7.781 7.787 277,025 -0.04(-0.55%)
Dec 12, 2014 7.846 7.873 7.830 7.830 226,501 -0.02(-0.21%)
Dec 11, 2014 7.852 7.873 7.835 7.846 379,997 -0.03(-0.34%)
Dec 10, 2014 7.900 7.900 7.846 7.873 305,235 -0.01(-0.07%)
Dec 09, 2014 7.889 7.900 7.846 7.879 243,959 -0.02(-0.27%)
Dec 08, 2014 7.911 7.916 7.873 7.900 312,300 +0.00(+0.00%)
Dec 05, 2014 7.911 7.916 7.879 7.900 213,751 +0.00(+0.00%)
Dec 04, 2014 7.916 7.939 7.868 7.900 352,827 -0.02(-0.27%)
Dec 03, 2014 7.954 7.971 7.906 7.922 298,421 -0.01(-0.12%)
Dec 02, 2014 7.944 7.955 7.916 7.932 1,273,536 -0.01(-0.15%)
Dec 01, 2014 8.025 8.025 7.916 7.944 348,320 -0.02(-0.25%)
Nov 28, 2014 7.985 7.991 7.953 7.964 134,598 +0.01(+0.07%)
Nov 26, 2014 7.964 7.958 7.958 7.958 353,653 +0.01(+0.14%)
Nov 25, 2014 7.964 7.969 7.937 7.947 255,862 -0.00(-0.01%)
Nov 24, 2014 7.969 7.969 7.937 7.948 255,760 +0.00(+0.00%)
Nov 21, 2014 7.926 7.975 7.926 7.948 267,788 +0.03(+0.34%)
Nov 20, 2014 7.932 7.932 7.910 7.921 328,323 -0.01(-0.07%)
Nov 19, 2014 7.964 7.965 7.910 7.926 578,183 -0.03(-0.41%)
Nov 18, 2014 7.985 7.985 7.942 7.958 218,599 -0.01(-0.07%)
Nov 17, 2014 7.980 7.980 7.932 7.964 365,805 +0.01(+0.14%)
Nov 14, 2014 7.937 7.953 7.926 7.953 248,912 +0.03(+0.34%)
Nov 13, 2014 7.948 7.948 7.910 7.926 405,333 -0.01(-0.07%)
Nov 12, 2014 7.932 7.937 7.905 7.932 265,524 +0.00(+0.00%)
Nov 11, 2014 7.969 7.969 7.913 7.932 316,572 -0.01(-0.07%)
Nov 10, 2014 7.964 7.964 7.921 7.937 302,685 -0.01(-0.14%)
Nov 07, 2014 7.921 7.948 7.899 7.948 149,108 +0.03(+0.41%)
Nov 06, 2014 7.926 7.926 7.894 7.915 154,258 -0.01(-0.14%)
Nov 05, 2014 7.921 7.926 7.888 7.926 212,734 +0.02(+0.27%)
Nov 04, 2014 7.932 7.932 7.888 7.905 94,321 -0.01(-0.07%)
Nov 03, 2014 7.980 7.985 7.910 7.910 257,159 -0.03(-0.32%)
Oct 31, 2014 7.968 7.984 7.920 7.936 88,113 +0.01(+0.14%)
Oct 30, 2014 7.909 7.930 7.888 7.925 83,432 +0.03(+0.34%)
Oct 29, 2014 7.909 7.919 7.877 7.898 237,322 -0.02(-0.27%)
Oct 28, 2014 7.909 7.920 7.882 7.920 110,944 +0.01(+0.14%)
Oct 27, 2014 7.903 7.920 7.920 7.909 126,908 -0.01(-0.14%)
Oct 24, 2014 7.877 7.920 7.866 7.920 163,992 +0.04(+0.54%)
Oct 23, 2014 7.903 7.903 7.866 7.877 222,433 -0.02(-0.27%)
Oct 22, 2014 7.887 7.898 7.855 7.898 173,865 +0.02(+0.27%)
Oct 21, 2014 7.887 7.914 7.866 7.877 150,146 +0.01(+0.07%)
Oct 20, 2014 7.855 7.871 7.823 7.871 197,115 +0.01(+0.17%)
Oct 17, 2014 7.887 7.887 7.855 7.858 152,572 -0.02(-0.24%)
Oct 16, 2014 7.866 7.882 7.839 7.877 193,143 +0.02(+0.20%)
Oct 15, 2014 7.871 7.877 7.823 7.861 174,035 -0.01(-0.07%)
Oct 14, 2014 7.861 7.897 7.850 7.866 97,278 +0.01(+0.14%)
Oct 13, 2014 7.855 7.877 7.855 7.855 154,730 +0.00(+0.00%)
Oct 10, 2014 7.850 7.871 7.845 7.855 175,216 -0.02(-0.27%)
Oct 09, 2014 7.909 7.909 7.855 7.877 216,649 -0.03(-0.34%)
Oct 08, 2014 7.903 7.903 7.868 7.903 1,350,187 +0.02(+0.20%)
Oct 07, 2014 7.887 7.903 7.882 7.887 89,457 -0.02(-0.20%)
Oct 06, 2014 7.920 7.920 7.882 7.903 75,366 +0.01(+0.07%)
Oct 03, 2014 7.941 7.941 7.877 7.898 86,575 +0.00(+0.00%)
Oct 02, 2014 8.000 8.000 7.871 7.898 127,715 +0.01(+0.07%)
Oct 01, 2014 8.000 8.021 7.887 7.893 222,392 -0.02(-0.22%)
Sep 30, 2014 7.934 7.934 7.897 7.910 141,024 -0.01(-0.17%)
Sep 29, 2014 7.929 7.929 7.886 7.923 288,790 +0.02(+0.20%)
Sep 26, 2014 7.876 7.908 7.871 7.908 87,511 +0.02(+0.27%)
Sep 25, 2014 7.918 7.923 7.876 7.886 110,085 -0.02(-0.27%)
Sep 24, 2014 7.918 7.934 7.886 7.908 109,374 +0.01(+0.11%)
Sep 23, 2014 7.923 7.923 7.892 7.899 110,541 -0.02(-0.31%)
Sep 22, 2014 7.934 7.961 7.897 7.923 368,939 -0.01(-0.07%)
Sep 19, 2014 7.913 7.929 7.913 7.929 116,134 +0.03(+0.34%)
Sep 18, 2014 7.908 7.913 7.897 7.902 94,667 +0.01(+0.07%)
Sep 17, 2014 7.892 7.897 7.881 7.897 231,618 +0.01(+0.14%)
Sep 16, 2014 7.870 7.897 7.856 7.886 301,068 +0.00(+0.00%)
Sep 15, 2014 7.881 7.892 7.854 7.886 139,198 +0.01(+0.07%)
Sep 12, 2014 7.892 7.902 7.854 7.881 280,209 -0.01(-0.07%)
Sep 11, 2014 7.881 7.923 7.876 7.886 142,201 +0.00(+0.06%)
Sep 10, 2014 7.913 7.923 7.854 7.881 226,367 -0.02(-0.20%)
Sep 09, 2014 7.892 7.924 7.886 7.897 133,225 -0.01(-0.07%)
Sep 08, 2014 7.923 7.953 7.886 7.902 167,878 -0.01(-0.13%)
Sep 05, 2014 7.950 7.950 7.892 7.913 148,152 -0.01(-0.13%)
Sep 04, 2014 7.982 7.985 7.897 7.923 305,192 -0.05(-0.67%)
Sep 03, 2014 7.993 7.998 7.929 7.977 164,815 -0.01(-0.07%)
Sep 02, 2014 8.009 8.009 7.977 7.982 63,403 +0.00(+0.02%)
Aug 29, 2014 7.965 7.981 7.981 7.981 72,370 +0.01(+0.13%)
Aug 28, 2014 7.975 7.981 7.970 7.970 65,458 -0.02(-0.26%)
Aug 27, 2014 7.991 7.991 7.965 7.991 52,546 +0.01(+0.07%)
Aug 26, 2014 7.975 7.986 7.954 7.986 149,674 +0.01(+0.13%)
Aug 25, 2014 7.970 7.975 7.949 7.975 106,858 +0.02(+0.27%)
Aug 22, 2014 7.954 7.965 7.944 7.954 94,349 +0.01(+0.10%)
Aug 21, 2014 7.944 7.953 7.933 7.947 225,362 -0.01(-0.16%)
Aug 20, 2014 7.960 7.960 7.938 7.960 271,396 +0.01(+0.13%)
Aug 19, 2014 7.952 7.952 7.944 7.949 124,231 -0.01(-0.13%)
Aug 18, 2014 7.954 7.965 7.938 7.960 129,079 +0.01(+0.07%)
Aug 15, 2014 7.947 7.954 7.928 7.954 179,570 +0.01(+0.13%)
Aug 14, 2014 7.938 7.954 7.938 7.944 115,405 +0.02(+0.20%)
Aug 13, 2014 7.922 7.933 7.912 7.928 106,316 +0.03(+0.33%)
Aug 12, 2014 7.880 7.907 7.875 7.901 113,026 +0.01(+0.07%)
Aug 11, 2014 7.907 7.916 7.875 7.896 77,630 +0.01(+0.07%)
Aug 08, 2014 7.864 7.901 7.864 7.891 51,148 +0.02(+0.20%)
Aug 07, 2014 7.827 7.896 7.827 7.875 61,159 +0.03(+0.34%)
Aug 06, 2014 7.838 7.873 7.817 7.848 123,409 +0.01(+0.07%)
Aug 05, 2014 7.854 7.864 7.817 7.843 116,404 +0.01(+0.13%)
Aug 04, 2014 7.854 7.880 7.821 7.832 276,709 -0.02(-0.27%)
Aug 01, 2014 7.896 7.901 7.832 7.854 261,184 -0.04(-0.45%)
Jul 31, 2014 7.926 7.926 7.868 7.889 185,958 -0.04(-0.46%)
Jul 30, 2014 7.937 7.942 7.916 7.926 68,963 -0.01(-0.13%)
Jul 29, 2014 7.947 7.947 7.931 7.937 121,031 +0.00(+0.00%)
Jul 28, 2014 7.926 7.937 7.916 7.937 142,718 +0.03(+0.33%)
Jul 25, 2014 7.889 7.916 7.889 7.910 206,479 +0.02(+0.27%)
Jul 24, 2014 7.921 7.921 7.884 7.889 178,508 -0.02(-0.27%)
Jul 23, 2014 7.910 7.916 7.879 7.910 99,259 +0.02(+0.28%)
Jul 22, 2014 7.921 7.937 7.884 7.888 163,595 -0.02(-0.21%)
Jul 21, 2014 7.916 7.937 7.889 7.905 225,574 -0.01(-0.07%)
Jul 18, 2014 7.905 7.910 7.895 7.910 65,214 +0.02(+0.27%)
Jul 17, 2014 7.926 7.926 7.874 7.889 280,961 -0.03(-0.33%)
Jul 16, 2014 7.937 7.937 7.915 7.916 65,554 -0.01(-0.13%)
Jul 15, 2014 7.931 7.941 7.916 7.926 147,445 +0.01(+0.13%)
Jul 14, 2014 7.926 7.942 7.916 7.916 130,320 -0.01(-0.13%)
Jul 11, 2014 7.895 7.931 7.895 7.926 100,045 +0.04(+0.53%)
Jul 10, 2014 7.889 7.905 7.884 7.884 130,238 -0.03(-0.33%)
Jul 09, 2014 7.895 7.910 7.889 7.910 141,120 +0.02(+0.27%)
Jul 08, 2014 7.879 7.905 7.879 7.889 131,462 +0.01(+0.13%)
Jul 07, 2014 7.900 7.910 7.874 7.879 126,621 -0.02(-0.27%)
Jul 03, 2014 7.905 7.900 7.900 7.900 158,651 -0.01(-0.07%)
Jul 02, 2014 7.905 7.910 7.889 7.905 94,178 +0.01(+0.13%)
Jul 01, 2014 7.905 7.910 7.891 7.895 83,010 -0.00(-0.05%)
Jun 30, 2014 7.883 7.899 7.878 7.899 132,318 +0.01(+0.13%)
Jun 27, 2014 7.867 7.893 7.867 7.888 104,806 +0.00(+0.03%)
Jun 26, 2014 7.867 7.899 7.864 7.886 109,125 +0.01(+0.17%)
Jun 25, 2014 7.867 7.872 7.857 7.872 96,812 +0.01(+0.07%)
Jun 24, 2014 7.883 7.883 7.862 7.867 369,942 -0.02(-0.20%)
Jun 23, 2014 7.862 7.883 7.851 7.883 428,928 +0.03(+0.40%)
Jun 20, 2014 7.846 7.857 7.834 7.851 297,835 +0.01(+0.15%)
Jun 19, 2014 7.836 7.846 7.815 7.840 204,140 +0.02(+0.25%)
Jun 18, 2014 7.815 7.822 7.804 7.820 114,769 +0.01(+0.07%)
Jun 17, 2014 7.799 7.825 7.789 7.815 166,302 +0.02(+0.20%)
Jun 16, 2014 7.794 7.810 7.778 7.799 189,332 +0.01(+0.13%)
Jun 13, 2014 7.773 7.799 7.763 7.789 116,194 +0.00(+0.00%)
Jun 12, 2014 7.820 7.893 7.778 7.789 136,386 -0.01(-0.13%)
Jun 11, 2014 7.794 7.799 7.773 7.799 82,222 -0.01(-0.13%)
Jun 10, 2014 7.820 7.820 7.778 7.810 147,915 +0.01(+0.13%)
Jun 06, 2014 7.778 7.815 7.773 7.799 109,895 +0.09(+1.15%)
Jun 05, 2014 7.794 7.799 7.710 7.710 186,310 -0.08(-1.01%)
Jun 04, 2014 7.831 7.833 7.757 7.789 201,424 -0.04(-0.47%)
Jun 03, 2014 7.851 7.862 7.820 7.825 148,112 -0.03(-0.40%)
Jun 02, 2014 7.878 7.878 7.849 7.857 294,733 +0.01(+0.16%)
May 30, 2014 7.881 7.881 7.835 7.844 153,392 -0.02(-0.28%)
May 29, 2014 7.861 7.866 7.840 7.866 94,001 +0.01(+0.13%)
May 28, 2014 7.855 7.855 7.835 7.855 109,380 -0.01(-0.07%)
May 27, 2014 7.819 7.861 7.819 7.861 131,698 +0.04(+0.47%)
May 23, 2014 7.850 7.824 7.824 7.824 120,061 -0.01(-0.07%)
May 22, 2014 7.850 7.850 7.829 7.829 119,644 -0.01(-0.07%)
May 21, 2014 7.850 7.855 7.835 7.835 68,459 -0.01(-0.13%)
May 20, 2014 7.850 7.850 7.835 7.845 57,719 -0.00(-0.06%)
May 19, 2014 7.824 7.850 7.824 7.850 177,030 +0.01(+0.13%)
May 16, 2014 7.845 7.855 7.819 7.840 200,767 -0.01(-0.07%)
May 15, 2014 7.861 7.861 7.835 7.845 51,766 +0.01(+0.07%)
May 14, 2014 7.866 7.866 7.837 7.840 68,398 -0.01(-0.07%)
May 13, 2014 7.840 7.846 7.835 7.845 131,110 +0.01(+0.13%)
May 12, 2014 7.840 7.840 7.819 7.835 115,026 +0.01(+0.07%)
May 09, 2014 7.845 7.845 7.819 7.829 58,505 -0.01(-0.07%)
May 08, 2014 7.835 7.840 7.827 7.835 169,261 +0.00(+0.00%)
May 07, 2014 7.840 7.850 7.819 7.835 163,594 +0.01(+0.07%)
May 06, 2014 7.845 7.861 7.819 7.829 101,053 -0.01(-0.13%)
May 05, 2014 7.887 7.887 7.829 7.840 225,116 -0.02(-0.26%)
May 02, 2014 7.871 7.871 7.819 7.861 99,232 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.