Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.205 8.290 8.189 8.259 151,200 +0.05(+0.57%)
Apr 29, 2020 8.050 8.213 8.028 8.213 112,490 +0.17(+2.12%)
Apr 28, 2020 8.034 8.096 8.034 8.042 25,612 +0.02(+0.19%)
Apr 27, 2020 7.995 8.034 7.964 8.026 77,224 +0.07(+0.93%)
Apr 24, 2020 8.034 8.050 7.896 7.953 47,794 -0.03(-0.34%)
Apr 23, 2020 7.933 8.003 7.897 7.980 41,019 +0.10(+1.28%)
Apr 22, 2020 7.840 7.956 7.840 7.879 47,665 +0.04(+0.50%)
Apr 21, 2020 7.879 7.910 7.721 7.840 71,334 -0.09(-1.08%)
Apr 20, 2020 8.065 8.065 7.879 7.925 403,416 -0.18(-2.27%)
Apr 17, 2020 8.050 8.143 7.995 8.110 713,959 +0.15(+1.93%)
Apr 16, 2020 8.003 8.003 7.856 7.956 45,642 +0.00(+0.00%)
Apr 15, 2020 8.050 8.073 7.887 7.956 114,305 -0.11(-1.35%)
Apr 14, 2020 8.081 8.228 7.960 8.065 59,908 +0.13(+1.66%)
Apr 13, 2020 8.042 8.065 7.778 7.933 111,845 -0.14(-1.73%)
Apr 09, 2020 7.840 8.123 7.840 8.073 212,435 +0.34(+4.42%)
Apr 08, 2020 7.592 7.793 7.526 7.731 80,753 +0.22(+2.89%)
Apr 07, 2020 7.398 7.583 7.390 7.514 119,833 +0.15(+2.00%)
Apr 06, 2020 7.087 7.452 7.048 7.366 120,971 +0.32(+4.52%)
Apr 03, 2020 7.304 7.312 6.994 7.048 56,555 -0.12(-1.66%)
Apr 02, 2020 7.252 7.306 7.059 7.167 87,651 +0.00(+0.00%)
Apr 01, 2020 7.260 7.299 7.015 7.167 144,047 -0.26(-3.48%)
Mar 31, 2020 7.399 7.700 7.399 7.426 141,117 -0.03(-0.36%)
Mar 30, 2020 7.592 7.808 7.252 7.453 110,335 +0.01(+0.10%)
Mar 27, 2020 7.461 7.584 7.376 7.445 117,820 -0.26(-3.40%)
Mar 26, 2020 7.306 7.746 7.214 7.707 507,192 +0.50(+6.96%)
Mar 25, 2020 6.859 7.319 6.759 7.206 202,225 +0.51(+7.60%)
Mar 24, 2020 6.350 6.890 6.350 6.697 119,093 +0.52(+8.36%)
Mar 23, 2020 6.311 6.643 5.918 6.180 439,709 -0.64(-9.39%)
Mar 20, 2020 6.604 7.036 6.548 6.820 182,757 +0.22(+3.39%)
Mar 19, 2020 5.478 6.722 5.401 6.596 357,638 +0.72(+12.20%)
Mar 18, 2020 6.874 6.932 5.262 5.879 398,376 -1.30(-18.15%)
Mar 17, 2020 7.113 7.280 6.944 7.183 261,868 +0.06(+0.87%)
Mar 16, 2020 7.260 7.360 7.121 7.121 210,692 -0.78(-9.86%)
Mar 13, 2020 7.638 7.900 7.268 7.900 427,989 +0.26(+3.43%)
Mar 12, 2020 7.854 8.147 7.306 7.638 490,959 -0.53(-6.52%)
Mar 11, 2020 8.224 8.340 8.116 8.170 156,944 -0.20(-2.40%)
Mar 10, 2020 8.448 8.478 8.255 8.371 204,278 +0.06(+0.74%)
Mar 09, 2020 8.448 8.595 8.055 8.309 336,959 -0.40(-4.61%)
Mar 06, 2020 8.818 8.825 8.664 8.710 164,611 -0.13(-1.48%)
Mar 05, 2020 8.842 8.911 8.842 8.842 103,775 -0.08(-0.95%)
Mar 04, 2020 8.872 8.926 8.834 8.926 149,206 +0.14(+1.55%)
Mar 03, 2020 8.813 8.951 8.767 8.790 169,400 +0.02(+0.26%)
Mar 02, 2020 8.637 8.813 8.637 8.767 372,752 +0.11(+1.24%)
Feb 28, 2020 8.744 8.759 8.614 8.660 406,665 -0.17(-1.91%)
Feb 27, 2020 8.859 8.882 8.775 8.829 278,367 -0.08(-0.86%)
Feb 26, 2020 8.936 8.975 8.844 8.905 155,331 +0.02(+0.17%)
Feb 25, 2020 9.021 9.113 8.890 8.890 175,776 -0.13(-1.45%)
Feb 24, 2020 9.113 9.113 9.013 9.021 230,844 -0.11(-1.18%)
Feb 21, 2020 9.136 9.166 9.128 9.128 194,084 -0.02(-0.25%)
Feb 20, 2020 9.136 9.159 9.136 9.151 77,765 +0.00(+0.00%)
Feb 19, 2020 9.159 9.166 9.143 9.151 76,246 -0.01(-0.08%)
Feb 18, 2020 9.159 9.166 9.151 9.159 61,428 +0.01(+0.08%)
Feb 14, 2020 9.143 9.205 9.143 9.151 40,770 -0.02(-0.17%)
Feb 13, 2020 9.159 9.181 9.143 9.166 43,601 -0.01(-0.08%)
Feb 12, 2020 9.136 9.174 9.136 9.174 102,863 +0.03(+0.29%)
Feb 11, 2020 9.151 9.151 9.140 9.147 65,741 +0.00(+0.04%)
Feb 10, 2020 9.143 9.166 9.136 9.143 75,791 -0.00(-0.04%)
Feb 07, 2020 9.143 9.187 9.128 9.147 67,864 +0.00(+0.04%)
Feb 06, 2020 9.159 9.205 9.136 9.143 120,324 +0.00(+0.04%)
Feb 05, 2020 9.159 9.197 9.136 9.140 101,982 -0.01(-0.07%)
Feb 04, 2020 9.146 9.146 9.123 9.146 105,230 +0.02(+0.25%)
Feb 03, 2020 9.123 9.131 9.100 9.123 129,102 +0.01(+0.08%)
Jan 31, 2020 9.085 9.131 9.085 9.116 65,699 +0.01(+0.13%)
Jan 30, 2020 9.116 9.116 9.085 9.104 64,479 +0.01(+0.13%)
Jan 29, 2020 9.093 9.093 9.039 9.093 61,813 +0.04(+0.46%)
Jan 28, 2020 9.024 9.068 9.024 9.051 158,528 +0.02(+0.17%)
Jan 27, 2020 9.031 9.062 9.024 9.035 76,356 -0.05(-0.50%)
Jan 24, 2020 9.100 9.100 9.071 9.081 45,152 -0.02(-0.21%)
Jan 23, 2020 9.100 9.123 9.085 9.100 130,004 -0.01(-0.13%)
Jan 22, 2020 9.116 9.123 9.108 9.112 176,531 +0.00(+0.04%)
Jan 21, 2020 9.093 9.112 9.085 9.108 93,652 +0.02(+0.25%)
Jan 17, 2020 9.070 9.089 9.062 9.085 93,837 +0.01(+0.13%)
Jan 16, 2020 9.039 9.085 9.039 9.073 52,749 -0.00(-0.04%)
Jan 15, 2020 9.077 9.077 9.054 9.077 52,737 +0.03(+0.34%)
Jan 14, 2020 9.054 9.070 9.047 9.047 90,953 -0.01(-0.08%)
Jan 13, 2020 9.047 9.054 9.031 9.054 80,598 +0.02(+0.25%)
Jan 10, 2020 9.016 9.062 8.995 9.031 230,210 +0.01(+0.14%)
Jan 09, 2020 9.047 9.054 9.001 9.018 108,299 -0.03(-0.31%)
Jan 08, 2020 9.024 9.047 9.015 9.047 93,874 +0.02(+0.25%)
Jan 07, 2020 9.024 9.031 9.001 9.024 64,053 +0.02(+0.25%)
Jan 06, 2020 9.009 9.031 8.993 9.001 82,882 -0.02(-0.21%)
Jan 03, 2020 9.054 9.054 9.016 9.020 175,635 -0.01(-0.13%)
Jan 02, 2020 8.963 9.031 8.947 9.031 254,359 +0.06(+0.68%)
Dec 31, 2019 8.925 8.978 8.925 8.970 91,482 -0.04(-0.42%)
Dec 30, 2019 8.947 9.009 8.925 9.009 131,676 +0.10(+1.08%)
Dec 27, 2019 8.942 8.965 8.912 8.912 142,293 -0.03(-0.38%)
Dec 26, 2019 8.950 8.957 8.935 8.946 90,018 -0.00(-0.04%)
Dec 24, 2019 8.942 8.954 8.935 8.950 49,447 +0.01(+0.13%)
Dec 23, 2019 8.935 8.942 8.919 8.938 83,419 -0.00(-0.04%)
Dec 20, 2019 8.919 8.942 8.905 8.942 57,864 +0.03(+0.34%)
Dec 19, 2019 8.935 8.946 8.904 8.912 100,896 -0.02(-0.26%)
Dec 18, 2019 8.912 8.935 8.904 8.935 71,808 +0.03(+0.34%)
Dec 17, 2019 8.904 8.935 8.889 8.904 196,344 +0.02(+0.17%)
Dec 16, 2019 8.843 8.897 8.843 8.889 154,405 +0.04(+0.47%)
Dec 13, 2019 8.821 8.851 8.821 8.847 99,421 +0.02(+0.28%)
Dec 12, 2019 8.843 8.843 8.813 8.822 101,802 -0.01(-0.07%)
Dec 11, 2019 8.821 8.843 8.813 8.828 89,397 -0.02(-0.17%)
Dec 10, 2019 8.813 8.843 8.798 8.843 129,882 +0.05(+0.52%)
Dec 09, 2019 8.798 8.825 8.798 8.798 111,500 -0.01(-0.13%)
Dec 06, 2019 8.805 8.824 8.784 8.809 66,149 +0.02(+0.26%)
Dec 05, 2019 8.790 8.813 8.783 8.786 81,138 -0.01(-0.09%)
Dec 04, 2019 8.767 8.813 8.767 8.794 57,958 +0.04(+0.45%)
Dec 03, 2019 8.808 8.808 8.725 8.755 122,995 -0.05(-0.52%)
Dec 02, 2019 8.815 8.846 8.778 8.800 153,252 +0.00(+0.00%)
Nov 29, 2019 8.876 8.876 8.800 8.800 205,236 -0.05(-0.56%)
Nov 27, 2019 8.857 8.863 8.838 8.849 118,014 -0.00(-0.04%)
Nov 26, 2019 8.853 8.880 8.831 8.853 113,026 -0.01(-0.08%)
Nov 25, 2019 8.838 8.861 8.831 8.860 132,700 +0.01(+0.11%)
Nov 22, 2019 8.800 8.853 8.800 8.851 54,447 +0.04(+0.49%)
Nov 21, 2019 8.800 8.812 8.793 8.808 100,185 -0.00(-0.04%)
Nov 20, 2019 8.823 8.823 8.800 8.812 63,078 -0.01(-0.09%)
Nov 19, 2019 8.838 8.876 8.808 8.819 277,512 -0.03(-0.38%)
Nov 18, 2019 8.861 8.929 8.843 8.853 190,469 +0.01(+0.09%)
Nov 15, 2019 8.876 8.876 8.838 8.846 66,341 -0.02(-0.21%)
Nov 14, 2019 8.868 8.883 8.859 8.864 49,456 -0.01(-0.13%)
Nov 13, 2019 8.846 8.876 8.831 8.876 171,188 +0.05(+0.51%)
Nov 12, 2019 8.853 8.853 8.823 8.831 56,549 +0.00(+0.00%)
Nov 11, 2019 8.823 8.853 8.823 8.831 40,290 +0.00(+0.04%)
Nov 08, 2019 8.838 8.879 8.815 8.827 48,765 +0.00(+0.04%)
Nov 07, 2019 8.868 8.868 8.823 8.823 147,347 -0.04(-0.47%)
Nov 06, 2019 8.853 8.868 8.853 8.865 56,568 +0.01(+0.13%)
Nov 05, 2019 8.891 8.891 8.847 8.853 106,173 -0.03(-0.29%)
Nov 04, 2019 8.856 8.879 8.856 8.879 139,682 +0.01(+0.13%)
Nov 01, 2019 8.864 8.871 8.834 8.867 228,666 +0.02(+0.17%)
Oct 31, 2019 8.864 8.864 8.848 8.852 44,130 +0.01(+0.06%)
Oct 30, 2019 8.826 8.848 8.826 8.847 70,493 +0.01(+0.07%)
Oct 29, 2019 8.856 8.860 8.835 8.841 62,765 -0.02(-0.17%)
Oct 28, 2019 8.848 8.871 8.833 8.856 75,583 -0.00(-0.04%)
Oct 25, 2019 8.871 8.871 8.856 8.860 68,520 -0.01(-0.13%)
Oct 24, 2019 8.848 8.886 8.846 8.871 79,319 +0.02(+0.17%)
Oct 23, 2019 8.833 8.871 8.833 8.856 77,426 +0.01(+0.09%)
Oct 22, 2019 8.833 8.851 8.826 8.848 105,767 +0.01(+0.16%)
Oct 21, 2019 8.871 8.871 8.833 8.834 291,263 -0.02(-0.21%)
Oct 18, 2019 8.886 8.886 8.841 8.852 103,311 -0.01(-0.13%)
Oct 17, 2019 8.871 8.871 8.856 8.864 62,608 -0.02(-0.17%)
Oct 16, 2019 8.871 8.879 8.841 8.879 199,989 +0.02(+0.17%)
Oct 15, 2019 8.879 8.879 8.833 8.864 83,350 -0.02(-0.17%)
Oct 14, 2019 8.848 8.879 8.803 8.879 64,622 +0.08(+0.94%)
Oct 11, 2019 8.818 8.833 8.781 8.796 197,062 -0.01(-0.09%)
Oct 10, 2019 8.811 8.841 8.796 8.803 42,429 -0.02(-0.24%)
Oct 09, 2019 8.796 8.841 8.796 8.824 82,096 +0.03(+0.33%)
Oct 08, 2019 8.826 8.826 8.773 8.796 78,418 -0.03(-0.28%)
Oct 07, 2019 8.811 8.826 8.810 8.821 122,072 -0.00(-0.01%)
Oct 04, 2019 8.796 8.833 8.796 8.822 48,468 +0.01(+0.12%)
Oct 03, 2019 8.833 8.833 8.796 8.811 95,643 +0.01(+0.06%)
Oct 02, 2019 8.828 8.843 8.768 8.805 131,021 -0.02(-0.25%)
Oct 01, 2019 8.805 8.843 8.805 8.828 212,850 +0.03(+0.34%)
Sep 30, 2019 8.835 8.835 8.790 8.798 74,926 -0.01(-0.09%)
Sep 27, 2019 8.828 8.831 8.805 8.805 132,777 -0.02(-0.25%)
Sep 26, 2019 8.828 8.828 8.813 8.828 85,443 +0.01(+0.08%)
Sep 25, 2019 8.820 8.820 8.783 8.820 40,013 +0.00(+0.00%)
Sep 24, 2019 8.805 8.823 8.798 8.820 55,005 +0.01(+0.09%)
Sep 23, 2019 8.775 8.828 8.775 8.813 110,271 +0.01(+0.09%)
Sep 20, 2019 8.790 8.805 8.783 8.805 38,565 +0.01(+0.17%)
Sep 19, 2019 8.775 8.798 8.768 8.790 77,995 +0.01(+0.09%)
Sep 18, 2019 8.775 8.798 8.760 8.783 51,123 +0.01(+0.09%)
Sep 17, 2019 8.745 8.775 8.745 8.775 49,438 +0.01(+0.17%)
Sep 16, 2019 8.708 8.760 8.708 8.760 49,337 +0.04(+0.43%)
Sep 13, 2019 8.798 8.802 8.694 8.723 180,283 -0.07(-0.77%)
Sep 12, 2019 8.805 8.805 8.768 8.790 107,840 +0.00(+0.00%)
Sep 11, 2019 8.760 8.798 8.760 8.790 78,086 +0.01(+0.17%)
Sep 10, 2019 8.760 8.798 8.753 8.775 78,110 +0.01(+0.09%)
Sep 09, 2019 8.798 8.805 8.768 8.768 78,405 -0.03(-0.34%)
Sep 06, 2019 8.783 8.798 8.783 8.798 86,872 +0.02(+0.26%)
Sep 05, 2019 8.813 8.820 8.760 8.775 103,999 +0.01(+0.15%)
Sep 04, 2019 8.762 8.777 8.747 8.762 99,092 +0.01(+0.09%)
Sep 03, 2019 8.725 8.762 8.721 8.755 232,399 +0.03(+0.38%)
Aug 30, 2019 8.732 8.770 8.717 8.721 149,522 -0.02(-0.21%)
Aug 29, 2019 8.747 8.770 8.732 8.740 126,133 -0.01(-0.17%)
Aug 28, 2019 8.740 8.755 8.740 8.755 63,845 +0.02(+0.21%)
Aug 27, 2019 8.740 8.755 8.725 8.736 33,145 +0.01(+0.13%)
Aug 26, 2019 8.755 8.777 8.725 8.725 84,728 -0.03(-0.34%)
Aug 23, 2019 8.762 8.784 8.725 8.755 79,387 -0.01(-0.17%)
Aug 22, 2019 8.747 8.770 8.747 8.770 35,296 +0.00(+0.00%)
Aug 21, 2019 8.725 8.770 8.725 8.770 73,947 +0.03(+0.31%)
Aug 20, 2019 8.725 8.755 8.725 8.743 63,998 +0.00(+0.03%)
Aug 19, 2019 8.725 8.747 8.725 8.740 53,333 -0.01(-0.09%)
Aug 16, 2019 8.732 8.762 8.725 8.747 68,793 +0.01(+0.17%)
Aug 15, 2019 8.710 8.755 8.702 8.732 93,623 +0.02(+0.26%)
Aug 14, 2019 8.680 8.725 8.680 8.710 60,398 -0.01(-0.07%)
Aug 13, 2019 8.688 8.725 8.684 8.716 60,558 +0.02(+0.28%)
Aug 12, 2019 8.702 8.702 8.688 8.691 48,473 -0.00(-0.04%)
Aug 09, 2019 8.665 8.695 8.665 8.695 36,073 +0.03(+0.34%)
Aug 08, 2019 8.665 8.695 8.665 8.665 81,404 +0.00(+0.00%)
Aug 07, 2019 8.702 8.702 8.665 8.665 51,166 -0.04(-0.43%)
Aug 06, 2019 8.680 8.702 8.673 8.702 78,345 +0.03(+0.34%)
Aug 05, 2019 8.755 8.755 8.665 8.673 206,779 -0.08(-0.95%)
Aug 02, 2019 8.719 8.756 8.696 8.756 146,763 +0.05(+0.60%)
Aug 01, 2019 8.733 8.741 8.689 8.704 143,237 +0.00(+0.00%)
Jul 31, 2019 8.696 8.715 8.682 8.704 63,168 +0.01(+0.09%)
Jul 30, 2019 8.719 8.726 8.691 8.696 63,879 -0.02(-0.26%)
Jul 29, 2019 8.696 8.722 8.696 8.719 65,922 +0.02(+0.26%)
Jul 26, 2019 8.682 8.704 8.682 8.696 57,411 +0.00(+0.04%)
Jul 25, 2019 8.696 8.711 8.689 8.693 56,148 -0.01(-0.09%)
Jul 24, 2019 8.674 8.701 8.674 8.700 133,360 +0.01(+0.16%)
Jul 23, 2019 8.674 8.696 8.674 8.686 67,446 -0.00(-0.03%)
Jul 22, 2019 8.682 8.696 8.674 8.689 65,106 +0.01(+0.10%)
Jul 19, 2019 8.682 8.682 8.667 8.680 51,886 +0.02(+0.24%)
Jul 18, 2019 8.659 8.674 8.659 8.659 38,902 -0.00(-0.04%)
Jul 17, 2019 8.652 8.667 8.630 8.663 125,646 +0.01(+0.13%)
Jul 16, 2019 8.659 8.659 8.640 8.652 91,849 -0.00(-0.04%)
Jul 15, 2019 8.644 8.659 8.644 8.656 79,087 +0.01(+0.13%)
Jul 12, 2019 8.652 8.652 8.622 8.644 103,232 +0.01(+0.09%)
Jul 11, 2019 8.659 8.659 8.615 8.637 44,720 +0.01(+0.17%)
Jul 10, 2019 8.622 8.644 8.607 8.622 89,657 +0.00(+0.00%)
Jul 09, 2019 8.622 8.622 8.607 8.622 21,240 +0.00(+0.00%)
Jul 08, 2019 8.637 8.637 8.607 8.622 123,046 +0.00(+0.00%)
Jul 05, 2019 8.637 8.659 8.596 8.622 205,792 -0.02(-0.22%)
Jul 03, 2019 8.644 8.659 8.622 8.641 50,538 +0.01(+0.12%)
Jul 02, 2019 8.579 8.631 8.579 8.631 95,529 +0.05(+0.60%)
Jul 01, 2019 8.616 8.616 8.579 8.579 160,106 +0.00(+0.00%)
Jun 28, 2019 8.572 8.586 8.564 8.579 50,792 +0.00(+0.00%)
Jun 27, 2019 8.616 8.616 8.572 8.579 34,326 -0.01(-0.17%)
Jun 26, 2019 8.616 8.616 8.586 8.594 50,035 -0.01(-0.13%)
Jun 25, 2019 8.601 8.609 8.601 8.605 26,662 +0.00(+0.04%)
Jun 24, 2019 8.623 8.631 8.601 8.601 76,467 -0.02(-0.26%)
Jun 21, 2019 8.631 8.638 8.616 8.623 46,187 +0.00(+0.00%)
Jun 20, 2019 8.631 8.638 8.623 8.623 55,924 -0.01(-0.09%)
Jun 19, 2019 8.623 8.631 8.608 8.631 48,499 +0.01(+0.17%)
Jun 18, 2019 8.601 8.623 8.601 8.616 62,908 +0.03(+0.30%)
Jun 17, 2019 8.586 8.601 8.578 8.590 51,552 +0.00(+0.04%)
Jun 14, 2019 8.557 8.586 8.550 8.586 100,095 +0.04(+0.43%)
Jun 13, 2019 8.549 8.563 8.538 8.549 56,521 +0.01(+0.09%)
Jun 12, 2019 8.564 8.564 8.535 8.542 51,330 +0.00(+0.00%)
Jun 11, 2019 8.549 8.557 8.535 8.542 38,993 +0.00(+0.04%)
Jun 10, 2019 8.520 8.549 8.520 8.538 75,069 +0.02(+0.22%)
Jun 07, 2019 8.535 8.545 8.517 8.520 88,040 +0.01(+0.09%)
Jun 06, 2019 8.505 8.542 8.498 8.513 35,050 -0.01(-0.09%)
Jun 05, 2019 8.483 8.527 8.476 8.520 160,473 +0.02(+0.25%)
Jun 04, 2019 8.470 8.519 8.470 8.499 78,069 +0.02(+0.26%)
Jun 03, 2019 8.455 8.484 8.452 8.477 158,548 +0.01(+0.17%)
May 31, 2019 8.492 8.504 8.461 8.462 66,297 -0.04(-0.43%)
May 30, 2019 8.521 8.521 8.484 8.499 26,384 +0.01(+0.09%)
May 29, 2019 8.492 8.514 8.492 8.492 57,009 +0.00(+0.00%)
May 28, 2019 8.521 8.521 8.484 8.492 80,836 -0.01(-0.17%)
May 24, 2019 8.499 8.536 8.477 8.506 50,778 +0.01(+0.17%)
May 23, 2019 8.543 8.550 8.492 8.492 61,271 -0.01(-0.09%)
May 22, 2019 8.506 8.536 8.492 8.499 127,121 +0.00(+0.00%)
May 21, 2019 8.492 8.506 8.484 8.499 71,155 +0.03(+0.35%)
May 20, 2019 8.499 8.506 8.470 8.470 75,424 -0.04(-0.43%)
May 17, 2019 8.514 8.536 8.499 8.506 184,599 -0.02(-0.26%)
May 16, 2019 8.484 8.536 8.484 8.528 136,619 +0.01(+0.09%)
May 15, 2019 8.470 8.521 8.470 8.521 57,763 +0.04(+0.43%)
May 14, 2019 8.477 8.484 8.447 8.484 135,669 +0.02(+0.26%)
May 13, 2019 8.455 8.473 8.447 8.462 62,864 -0.02(-0.26%)
May 10, 2019 8.499 8.499 8.462 8.484 50,097 +0.01(+0.08%)
May 09, 2019 8.470 8.492 8.455 8.477 93,678 -0.02(-0.26%)
May 08, 2019 8.470 8.499 8.470 8.499 37,793 +0.01(+0.17%)
May 07, 2019 8.462 8.514 8.462 8.484 67,403 -0.02(-0.26%)
May 06, 2019 8.521 8.521 8.492 8.506 74,418 -0.01(-0.17%)
May 03, 2019 8.477 8.528 8.477 8.521 154,377 +0.04(+0.52%)
May 02, 2019 8.506 8.514 8.463 8.477 395,687 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.